Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 2.92 | 3.01 | 2.89 | 3 | 3 | +0.06 (+2.04%) | 374,687,214 |
10 Dec 2020 | USD | 2.93 | 3.01 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 321,555,481 |
9 Dec 2020 | USD | 2.86 | 2.98 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 274,635,991 |
8 Dec 2020 | USD | 2.84 | 2.9 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 165,430,824 |
7 Dec 2020 | USD | 2.89 | 2.92 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 171,600,390 |
4 Dec 2020 | USD | 2.95 | 2.97 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 143,024,755 |
3 Dec 2020 | USD | 2.97 | 2.99 | 2.92 | 2.95 | 2.95 | -0.03 (-1.01%) | 224,592,515 |
2 Dec 2020 | USD | 2.98 | 3 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 332,118,762 |
1 Dec 2020 | USD | 2.92 | 3 | 2.87 | 2.99 | 2.99 | +0.13 (+4.55%) | 321,337,494 |
30 Nov 2020 | USD | 2.93 | 2.95 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 335,099,936 |
27 Nov 2020 | USD | 3.1 | 3.12 | 2.97 | 2.99 | 2.99 | -0.08 (-2.61%) | 367,964,061 |
26 Nov 2020 | USD | 3.04 | 3.09 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 501,267,444 |
25 Nov 2020 | USD | 3.01 | 3.07 | 2.98 | 3.01 | 3.01 | +0.04 (+1.35%) | 404,530,532 |
24 Nov 2020 | USD | 2.96 | 3.11 | 2.91 | 2.97 | 2.97 | +0.03 (+1.02%) | 837,153,731 |
23 Nov 2020 | USD | 3.07 | 3.08 | 2.91 | 2.94 | 2.94 | -0.15 (-4.85%) | 349,531,049 |
20 Nov 2020 | USD | 3.1 | 3.17 | 3.03 | 3.09 | 3.09 | -0.02 (-0.64%) | 745,505,166 |
19 Nov 2020 | USD | 2.92 | 3.18 | 2.85 | 3.11 | 3.11 | +0.18 (+6.14%) | 1,765,820,594 |
18 Nov 2020 | USD | 2.69 | 2.93 | 2.67 | 2.93 | 2.93 | +0.26 (+9.74%) | 1,211,691,020 |
17 Nov 2020 | USD | 2.86 | 2.86 | 2.66 | 2.67 | 2.67 | -0.19 (-6.64%) | 464,654,878 |
16 Nov 2020 | USD | 2.95 | 2.97 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 390,413,847 |
13 Nov 2020 | USD | 2.81 | 2.94 | 2.75 | 2.9 | 2.9 | +0.13 (+4.69%) | 730,084,342 |
12 Nov 2020 | USD | 2.9 | 2.98 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,188,892,979 |
11 Nov 2020 | USD | 2.58 | 2.8 | 2.57 | 2.8 | 2.8 | +0.25 (+9.80%) | 559,810,306 |
10 Nov 2020 | USD | 2.41 | 2.55 | 2.4 | 2.55 | 2.55 | +0.08 (+3.24%) | 516,656,803 |
9 Nov 2020 | USD | 2.43 | 2.53 | 2.4 | 2.47 | 2.47 | +0.14 (+6.01%) | 603,203,487 |
6 Nov 2020 | USD | 2.29 | 2.34 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 251,070,607 |
5 Nov 2020 | USD | 2.32 | 2.35 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 200,520,627 |
4 Nov 2020 | USD | 2.33 | 2.37 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 312,670,137 |
3 Nov 2020 | USD | 2.21 | 2.34 | 2.19 | 2.33 | 2.33 | +0.14 (+6.39%) | 306,562,073 |
2 Nov 2020 | USD | 2.17 | 2.22 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 173,636,323 |