Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | USD | 3.3 | 3.41 | 3.26 | 3.28 | 3.28 | -0.05 (-1.50%) | 24,757,471 |
16 Aug 2011 | USD | 3.2 | 3.33 | 3.14 | 3.33 | 3.33 | +0.1 (+3.10%) | 21,526,072 |
15 Aug 2011 | USD | 3.16 | 3.24 | 3.15 | 3.23 | 3.23 | +0.12 (+3.86%) | 11,684,180 |
12 Aug 2011 | USD | 3.04 | 3.17 | 2.95 | 3.11 | 3.11 | +0.03 (+0.97%) | 47,181,176 |
11 Aug 2011 | USD | 3.1 | 3.14 | 2.87 | 3.08 | 3.08 | +0.07 (+2.33%) | 38,419,271 |
10 Aug 2011 | USD | 3.37 | 3.4 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 47,386,627 |
9 Aug 2011 | USD | 3.31 | 3.39 | 3.05 | 3.34 | 3.34 | +0.06 (+1.83%) | 54,479,491 |
8 Aug 2011 | USD | 3.5 | 3.66 | 3.24 | 3.28 | 3.28 | -0.32 (-8.89%) | 32,526,230 |
5 Aug 2011 | USD | 3.8 | 3.81 | 3.51 | 3.6 | 3.6 | -0.33 (-8.40%) | 38,827,581 |
4 Aug 2011 | USD | 4.12 | 4.14 | 3.86 | 3.93 | 3.93 | -0.15 (-3.68%) | 27,657,094 |
3 Aug 2011 | USD | 4 | 4.16 | 3.98 | 4.08 | 4.08 | +0.05 (+1.24%) | 24,316,968 |
2 Aug 2011 | USD | 4 | 4.04 | 3.95 | 4.03 | 4.03 | +0.05 (+1.26%) | 14,836,102 |
1 Aug 2011 | USD | 4.08 | 4.1 | 3.96 | 3.98 | 3.98 | -0.05 (-1.24%) | 11,811,911 |
29 Jul 2011 | USD | 4.04 | 4.05 | 3.99 | 4.03 | 4.03 | -0.03 (-0.74%) | 8,915,037 |
28 Jul 2011 | USD | 3.9 | 4.07 | 3.89 | 4.06 | 4.06 | +0.17 (+4.37%) | 11,985,434 |
27 Jul 2011 | USD | 3.9 | 3.98 | 3.88 | 3.89 | 3.89 | -0.02 (-0.51%) | 10,962,100 |
26 Jul 2011 | USD | 3.91 | 3.94 | 3.86 | 3.91 | 3.91 | +0.01 (+0.26%) | 9,045,880 |
25 Jul 2011 | USD | 3.74 | 3.91 | 3.71 | 3.9 | 3.9 | +0.1 (+2.63%) | 11,385,374 |
22 Jul 2011 | USD | 3.92 | 3.93 | 3.78 | 3.8 | 3.8 | -0.11 (-2.81%) | 10,946,517 |
21 Jul 2011 | USD | 3.94 | 3.95 | 3.74 | 3.91 | 3.91 | -0.01 (-0.26%) | 13,546,403 |
20 Jul 2011 | USD | 3.94 | 3.98 | 3.9 | 3.92 | 3.92 | +0.01 (+0.26%) | 14,363,076 |
19 Jul 2011 | USD | 3.96 | 3.99 | 3.89 | 3.91 | 3.91 | -0.02 (-0.51%) | 7,446,655 |
18 Jul 2011 | USD | 3.94 | 4.01 | 3.92 | 3.93 | 3.93 | -0.05 (-1.26%) | 7,423,501 |
15 Jul 2011 | USD | 3.95 | 4.02 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 10,683,602 |
14 Jul 2011 | USD | 4.01 | 4.07 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 11,642,392 |
13 Jul 2011 | USD | 4.02 | 4.05 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 18,215,937 |
12 Jul 2011 | USD | 4 | 4.04 | 3.91 | 4 | 4 | -0.06 (-1.48%) | 26,634,400 |
11 Jul 2011 | USD | 4.09 | 4.13 | 4.04 | 4.06 | 4.06 | -0.03 (-0.73%) | 13,272,698 |
8 Jul 2011 | USD | 4.21 | 4.24 | 4.08 | 4.09 | 4.09 | -0.12 (-2.85%) | 16,385,010 |
7 Jul 2011 | USD | 4.14 | 4.21 | 4.08 | 4.21 | 4.21 | +0.08 (+1.94%) | 14,304,861 |