| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 4.75 | 4.83 | 4.74 | 4.77 | 4.77 | +0.04 (+0.85%) | 14,119,685 |
| 12 Apr 2011 | USD | 4.66 | 4.75 | 4.65 | 4.73 | 4.73 | +0.01 (+0.21%) | 12,761,586 |
| 11 Apr 2011 | USD | 4.73 | 4.76 | 4.68 | 4.72 | 4.72 | 0.0 (0.0%) | 12,625,349 |
| 8 Apr 2011 | USD | 4.9 | 4.9 | 4.7 | 4.72 | 4.72 | -0.16 (-3.28%) | 21,696,446 |
| 7 Apr 2011 | USD | 4.83 | 4.9 | 4.76 | 4.88 | 4.88 | +0.04 (+0.83%) | 30,001,897 |
| 6 Apr 2011 | USD | 4.79 | 4.87 | 4.78 | 4.84 | 4.84 | +0.07 (+1.47%) | 24,486,741 |
| 5 Apr 2011 | USD | 4.71 | 4.82 | 4.7 | 4.77 | 4.77 | +0.04 (+0.85%) | 13,717,886 |
| 4 Apr 2011 | USD | 4.55 | 4.74 | 4.53 | 4.73 | 4.73 | +0.2 (+4.42%) | 19,745,449 |
| 1 Apr 2011 | USD | 4.43 | 4.55 | 4.43 | 4.53 | 4.53 | +0.1 (+2.26%) | 13,642,351 |
| 31 Mar 2011 | USD | 4.48 | 4.49 | 4.4 | 4.43 | 4.43 | -0.05 (-1.12%) | 11,791,314 |
| 30 Mar 2011 | USD | 4.45 | 4.49 | 4.43 | 4.48 | 4.48 | +0.06 (+1.36%) | 11,230,137 |
| 29 Mar 2011 | USD | 4.45 | 4.47 | 4.36 | 4.42 | 4.42 | -0.03 (-0.67%) | 10,305,039 |
| 28 Mar 2011 | USD | 4.48 | 4.51 | 4.44 | 4.45 | 4.45 | -0.03 (-0.67%) | 5,899,279 |
| 25 Mar 2011 | USD | 4.52 | 4.55 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 8,869,519 |
| 24 Mar 2011 | USD | 4.4 | 4.5 | 4.35 | 4.48 | 4.48 | +0.04 (+0.90%) | 21,275,540 |
| 23 Mar 2011 | USD | 4.61 | 4.67 | 4.43 | 4.44 | 4.44 | -0.18 (-3.90%) | 23,651,698 |
| 22 Mar 2011 | USD | 4.62 | 4.65 | 4.6 | 4.62 | 4.62 | +0.01 (+0.22%) | 10,963,237 |
| 21 Mar 2011 | USD | 4.62 | 4.66 | 4.58 | 4.61 | 4.61 | -0.01 (-0.22%) | 9,909,162 |
| 18 Mar 2011 | USD | 4.68 | 4.69 | 4.5 | 4.62 | 4.62 | -0.01 (-0.22%) | 32,719,035 |
| 17 Mar 2011 | USD | 4.57 | 4.69 | 4.57 | 4.63 | 4.63 | +0.08 (+1.76%) | 14,210,333 |
| 16 Mar 2011 | USD | 4.68 | 4.79 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 17,066,704 |
| 15 Mar 2011 | USD | 4.52 | 4.64 | 4.44 | 4.63 | 4.63 | +0.04 (+0.87%) | 22,651,356 |
| 14 Mar 2011 | USD | 4.52 | 4.65 | 4.52 | 4.59 | 4.59 | +0.06 (+1.32%) | 16,369,983 |
| 11 Mar 2011 | USD | 4.51 | 4.57 | 4.48 | 4.53 | 4.53 | -0.03 (-0.66%) | 19,198,044 |
| 10 Mar 2011 | USD | 4.45 | 4.58 | 4.41 | 4.56 | 4.56 | +0.06 (+1.33%) | 22,300,907 |
| 9 Mar 2011 | USD | 4.41 | 4.5 | 4.4 | 4.5 | 4.5 | +0.12 (+2.74%) | 16,040,014 |
| 8 Mar 2011 | USD | 4.3 | 4.38 | 4.26 | 4.38 | 4.38 | +0.12 (+2.82%) | 17,665,173 |
| 7 Mar 2011 | USD | 4.29 | 4.31 | 4.22 | 4.26 | 4.26 | -0.09 (-2.07%) | 19,198,935 |
| 4 Mar 2011 | USD | 4.36 | 4.39 | 4.27 | 4.35 | 4.35 | +0.01 (+0.23%) | 13,585,897 |
| 3 Mar 2011 | USD | 4.22 | 4.39 | 4.2 | 4.34 | 4.34 | +0.19 (+4.58%) | 24,462,431 |
