Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | USD | 4.1 | 4.19 | 4.02 | 4.15 | 4.15 | +0.03 (+0.73%) | 34,811,395 |
1 Mar 2011 | USD | 4.49 | 4.49 | 4.11 | 4.12 | 4.12 | -0.34 (-7.62%) | 25,385,922 |
28 Feb 2011 | USD | 4.49 | 4.49 | 4.39 | 4.46 | 4.46 | -0.01 (-0.22%) | 14,015,609 |
25 Feb 2011 | USD | 4.54 | 4.54 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 20,948,294 |
24 Feb 2011 | USD | 4.66 | 4.66 | 4.45 | 4.47 | 4.47 | -0.24 (-5.10%) | 51,338,313 |
23 Feb 2011 | USD | 4.85 | 4.88 | 4.68 | 4.71 | 4.71 | -0.14 (-2.89%) | 14,190,475 |
22 Feb 2011 | USD | 4.85 | 4.85 | 4.76 | 4.85 | 4.85 | -0.04 (-0.82%) | 13,376,294 |
21 Feb 2011 | USD | 4.94 | 4.95 | 4.88 | 4.89 | 4.89 | -0.05 (-1.01%) | 12,898,514 |
18 Feb 2011 | USD | 5.01 | 5.04 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 15,853,104 |
17 Feb 2011 | USD | 5 | 5.03 | 4.95 | 4.99 | 4.99 | +0.01 (+0.20%) | 26,654,936 |
16 Feb 2011 | USD | 4.98 | 4.99 | 4.9 | 4.98 | 4.98 | +0.04 (+0.81%) | 22,149,804 |
15 Feb 2011 | USD | 4.88 | 5.02 | 4.88 | 4.94 | 4.94 | +0.03 (+0.61%) | 14,412,204 |
14 Feb 2011 | USD | 4.96 | 5.01 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 18,316,158 |
11 Feb 2011 | USD | 4.83 | 4.9 | 4.81 | 4.9 | 4.9 | +0.04 (+0.82%) | 14,426,418 |
10 Feb 2011 | USD | 4.91 | 4.96 | 4.84 | 4.86 | 4.86 | -0.08 (-1.62%) | 18,913,932 |
9 Feb 2011 | USD | 4.91 | 5.01 | 4.86 | 4.94 | 4.94 | +0.05 (+1.02%) | 17,032,030 |
8 Feb 2011 | USD | 4.84 | 4.91 | 4.82 | 4.89 | 4.89 | +0.07 (+1.45%) | 17,401,873 |
7 Feb 2011 | USD | 4.95 | 5.01 | 4.77 | 4.82 | 4.82 | -0.1 (-2.03%) | 27,513,905 |
4 Feb 2011 | USD | 4.75 | 4.93 | 4.73 | 4.92 | 4.92 | +0.15 (+3.14%) | 24,454,503 |
3 Feb 2011 | USD | 4.97 | 5 | 4.76 | 4.77 | 4.77 | -0.17 (-3.44%) | 17,181,988 |
2 Feb 2011 | USD | 4.93 | 5.05 | 4.91 | 4.94 | 4.94 | +0.05 (+1.02%) | 25,648,472 |
1 Feb 2011 | USD | 4.75 | 4.91 | 4.72 | 4.89 | 4.89 | +0.2 (+4.26%) | 16,430,738 |
31 Jan 2011 | USD | 4.59 | 4.7 | 4.52 | 4.69 | 4.69 | +0.05 (+1.08%) | 21,774,487 |
28 Jan 2011 | USD | 4.74 | 4.74 | 4.63 | 4.64 | 4.64 | -0.12 (-2.52%) | 12,249,229 |
27 Jan 2011 | USD | 4.83 | 4.88 | 4.72 | 4.76 | 4.76 | -0.04 (-0.83%) | 23,901,964 |
26 Jan 2011 | USD | 4.68 | 4.81 | 4.64 | 4.8 | 4.8 | +0.16 (+3.45%) | 22,019,148 |
25 Jan 2011 | USD | 4.72 | 4.73 | 4.6 | 4.64 | 4.64 | -0.03 (-0.64%) | 23,040,370 |
24 Jan 2011 | USD | 4.78 | 4.8 | 4.65 | 4.67 | 4.67 | -0.08 (-1.68%) | 24,560,554 |
21 Jan 2011 | USD | 4.6 | 4.75 | 4.53 | 4.75 | 4.75 | +0.14 (+3.04%) | 39,133,233 |
20 Jan 2011 | USD | 4.74 | 4.82 | 4.57 | 4.61 | 4.61 | -0.14 (-2.95%) | 26,862,127 |