| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | USD | 4.78 | 4.84 | 4.69 | 4.75 | 4.75 | +0.04 (+0.85%) | 30,132,217 |
| 18 Jan 2011 | USD | 4.94 | 4.96 | 4.7 | 4.71 | 4.71 | -0.19 (-3.88%) | 24,321,268 |
| 17 Jan 2011 | USD | 5.06 | 5.08 | 4.88 | 4.9 | 4.9 | -0.22 (-4.30%) | 15,615,172 |
| 14 Jan 2011 | USD | 5.14 | 5.16 | 4.98 | 5.12 | 5.12 | -0.02 (-0.39%) | 13,815,299 |
| 13 Jan 2011 | USD | 5.16 | 5.2 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 14,868,804 |
| 12 Jan 2011 | USD | 5.1 | 5.18 | 5.04 | 5.1 | 5.1 | +0.04 (+0.79%) | 11,514,814 |
| 11 Jan 2011 | USD | 5.16 | 5.2 | 4.96 | 5.06 | 5.06 | -0.04 (-0.78%) | 12,012,220 |
| 10 Jan 2011 | USD | 5.18 | 5.22 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 13,401,324 |
| 7 Jan 2011 | USD | 5.32 | 5.36 | 5.18 | 5.22 | 5.22 | -0.12 (-2.25%) | 14,146,507 |
| 6 Jan 2011 | USD | 5.28 | 5.38 | 5.26 | 5.34 | 5.34 | +0.08 (+1.52%) | 12,205,962 |
| 5 Jan 2011 | USD | 5.1 | 5.32 | 5.1 | 5.26 | 5.26 | +0.16 (+3.14%) | 16,154,687 |
| 4 Jan 2011 | USD | 5 | 5.18 | 4.99 | 5.1 | 5.1 | +0.12 (+2.41%) | 22,746,767 |
| 3 Jan 2011 | USD | 4.89 | 5 | 4.85 | 4.98 | 4.98 | +0.12 (+2.47%) | 10,328,304 |
| 31 Dec 2010 | USD | 4.93 | 4.94 | 4.84 | 4.86 | 4.86 | -0.05 (-1.02%) | 6,725,806 |
| 30 Dec 2010 | USD | 4.93 | 4.96 | 4.89 | 4.91 | 4.91 | -0.03 (-0.61%) | 6,405,901 |
| 29 Dec 2010 | USD | 5 | 5 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 7,770,874 |
| 28 Dec 2010 | USD | 4.95 | 5.02 | 4.91 | 4.94 | 4.94 | -0.01 (-0.20%) | 12,074,854 |
| 27 Dec 2010 | USD | 4.93 | 4.98 | 4.82 | 4.95 | 4.95 | 0.0 (0.0%) | 8,676,547 |
| 24 Dec 2010 | USD | 4.94 | 4.98 | 4.92 | 4.95 | 4.95 | +0.03 (+0.61%) | 5,885,495 |
| 23 Dec 2010 | USD | 4.96 | 4.99 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 13,179,670 |
| 22 Dec 2010 | USD | 4.89 | 4.96 | 4.86 | 4.94 | 4.94 | +0.07 (+1.44%) | 15,266,395 |
| 21 Dec 2010 | USD | 4.76 | 4.9 | 4.74 | 4.87 | 4.87 | +0.15 (+3.18%) | 23,368,319 |
| 20 Dec 2010 | USD | 4.64 | 4.75 | 4.54 | 4.72 | 4.72 | +0.1 (+2.16%) | 27,909,998 |
| 17 Dec 2010 | USD | 4.83 | 4.94 | 4.55 | 4.62 | 4.62 | -0.17 (-3.55%) | 39,421,001 |
| 16 Dec 2010 | USD | 4.93 | 4.99 | 4.78 | 4.79 | 4.79 | -0.16 (-3.23%) | 28,355,246 |
| 15 Dec 2010 | USD | 5.04 | 5.04 | 4.92 | 4.95 | 4.95 | -0.11 (-2.17%) | 22,220,346 |
| 14 Dec 2010 | USD | 5.04 | 5.14 | 4.98 | 5.06 | 5.06 | +0.04 (+0.80%) | 29,465,866 |
| 13 Dec 2010 | USD | 4.94 | 5.05 | 4.83 | 5.02 | 5.02 | +0.15 (+3.08%) | 58,442,488 |
| 10 Dec 2010 | USD | 5 | 5.1 | 4.85 | 4.87 | 4.87 | -0.09 (-1.81%) | 28,666,736 |
| 9 Dec 2010 | USD | 5.32 | 5.34 | 4.94 | 4.96 | 4.96 | -0.32 (-6.06%) | 31,405,732 |
