Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | USD | 5.36 | 5.4 | 5.26 | 5.28 | 5.28 | -0.12 (-2.22%) | 21,088,191 |
7 Dec 2010 | USD | 5.46 | 5.48 | 5.38 | 5.4 | 5.4 | -0.04 (-0.74%) | 13,493,421 |
6 Dec 2010 | USD | 5.42 | 5.44 | 5.34 | 5.44 | 5.44 | +0.04 (+0.74%) | 9,619,601 |
3 Dec 2010 | USD | 5.4 | 5.48 | 5.34 | 5.4 | 5.4 | -0.06 (-1.10%) | 16,816,690 |
2 Dec 2010 | USD | 5.44 | 5.52 | 5.2 | 5.46 | 5.46 | +0.08 (+1.49%) | 17,412,554 |
1 Dec 2010 | USD | 5.2 | 5.48 | 5.18 | 5.38 | 5.38 | +0.18 (+3.46%) | 18,460,189 |
30 Nov 2010 | USD | 4.95 | 5.24 | 4.95 | 5.2 | 5.2 | +0.28 (+5.69%) | 25,940,352 |
29 Nov 2010 | USD | 5.16 | 5.18 | 4.88 | 4.92 | 4.92 | -0.22 (-4.28%) | 22,953,190 |
26 Nov 2010 | USD | 5.28 | 5.28 | 5.1 | 5.14 | 5.14 | -0.2 (-3.75%) | 18,393,380 |
25 Nov 2010 | USD | 5.4 | 5.4 | 5.26 | 5.34 | 5.34 | -0.04 (-0.74%) | 11,548,704 |
24 Nov 2010 | USD | 5.44 | 5.48 | 5.24 | 5.38 | 5.38 | 0.0 (0.0%) | 28,079,214 |
23 Nov 2010 | USD | 5.5 | 5.58 | 5.34 | 5.38 | 5.38 | -0.34 (-5.94%) | 18,885,122 |
22 Nov 2010 | USD | 5.92 | 5.92 | 5.64 | 5.72 | 5.72 | -0.08 (-1.38%) | 10,847,777 |
19 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 5.62 | 5.84 | 5.56 | 5.8 | 5.8 | +0.16 (+2.84%) | 970,423 |
12 Nov 2010 | USD | 5.54 | 5.66 | 5.44 | 5.64 | 5.64 | -0.02 (-0.35%) | 10,057,488 |
11 Nov 2010 | USD | 5.86 | 5.9 | 5.64 | 5.66 | 5.66 | -0.16 (-2.75%) | 14,832,459 |
10 Nov 2010 | USD | 5.76 | 5.9 | 5.7 | 5.82 | 5.82 | +0.06 (+1.04%) | 16,653,374 |
9 Nov 2010 | USD | 5.6 | 5.76 | 5.6 | 5.76 | 5.76 | +0.12 (+2.13%) | 7,617,550 |
8 Nov 2010 | USD | 5.62 | 5.68 | 5.6 | 5.64 | 5.64 | -0.02 (-0.35%) | 3,265,075 |
5 Nov 2010 | USD | 5.68 | 5.72 | 5.6 | 5.66 | 5.66 | 0.0 (0.0%) | 7,467,682 |
4 Nov 2010 | USD | 5.54 | 5.66 | 5.5 | 5.66 | 5.66 | +0.2 (+3.66%) | 16,859,023 |
3 Nov 2010 | USD | 5.54 | 5.56 | 5.44 | 5.46 | 5.46 | -0.08 (-1.44%) | 6,488,719 |
2 Nov 2010 | USD | 5.6 | 5.64 | 5.42 | 5.54 | 5.54 | -0.08 (-1.42%) | 14,628,422 |
1 Nov 2010 | USD | 5.6 | 5.64 | 5.54 | 5.62 | 5.62 | +0.12 (+2.18%) | 9,025,100 |
29 Oct 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 5.5 | 5.55 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 3,583,602 |