| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | USD | 5.6 | 5.65 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 7,661,554 |
| 26 Oct 2010 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 5,574,963 |
| 25 Oct 2010 | USD | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 8,084,611 |
| 22 Oct 2010 | USD | 5.7 | 5.75 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 8,710,902 |
| 21 Oct 2010 | USD | 5.45 | 5.7 | 5.45 | 5.65 | 5.65 | +0.2 (+3.67%) | 16,410,243 |
| 20 Oct 2010 | USD | 5.4 | 5.55 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 5,139,077 |
| 19 Oct 2010 | USD | 5.6 | 5.65 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 7,760,850 |
| 18 Oct 2010 | USD | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 5,351,953 |
| 15 Oct 2010 | USD | 5.5 | 5.7 | 5.45 | 5.65 | 5.65 | +0.15 (+2.73%) | 12,886,601 |
| 14 Oct 2010 | USD | 5.65 | 5.65 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,300,052 |
| 13 Oct 2010 | USD | 5.6 | 5.65 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 9,210,399 |
| 12 Oct 2010 | USD | 5.5 | 5.6 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 21,504,039 |
| 11 Oct 2010 | USD | 5.45 | 5.6 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 16,732,041 |
| 8 Oct 2010 | USD | 5.25 | 5.45 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 9,701,241 |
| 7 Oct 2010 | USD | 5.15 | 5.3 | 5.1 | 5.3 | 5.3 | +0.15 (+2.91%) | 14,970,437 |
| 6 Oct 2010 | USD | 5.1 | 5.2 | 5.1 | 5.15 | 5.15 | +0.07 (+1.38%) | 5,576,366 |
| 5 Oct 2010 | USD | 4.94 | 5.08 | 4.92 | 5.08 | 5.08 | +0.14 (+2.83%) | 20,127,836 |
| 4 Oct 2010 | USD | 4.96 | 4.98 | 4.88 | 4.94 | 4.94 | -0.02 (-0.40%) | 8,124,329 |
| 1 Oct 2010 | USD | 5 | 5.02 | 4.94 | 4.96 | 4.96 | -0.04 (-0.80%) | 11,842,932 |
| 30 Sep 2010 | USD | 4.86 | 5.04 | 4.86 | 5 | 5 | +0.14 (+2.88%) | 19,377,853 |
| 29 Sep 2010 | USD | 4.84 | 4.94 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 18,873,272 |
| 28 Sep 2010 | USD | 4.76 | 4.9 | 4.74 | 4.86 | 4.86 | +0.1 (+2.10%) | 24,743,376 |
| 27 Sep 2010 | USD | 4.72 | 4.8 | 4.66 | 4.76 | 4.76 | +0.06 (+1.28%) | 21,226,818 |
| 24 Sep 2010 | USD | 4.66 | 4.72 | 4.62 | 4.7 | 4.7 | +0.02 (+0.43%) | 8,473,843 |
| 23 Sep 2010 | USD | 4.8 | 4.8 | 4.62 | 4.68 | 4.68 | -0.12 (-2.50%) | 16,995,810 |
| 22 Sep 2010 | USD | 4.74 | 4.82 | 4.7 | 4.8 | 4.8 | +0.06 (+1.27%) | 6,736,001 |
| 21 Sep 2010 | USD | 4.76 | 4.78 | 4.72 | 4.74 | 4.74 | -0.02 (-0.42%) | 6,098,339 |
| 20 Sep 2010 | USD | 4.76 | 4.76 | 4.68 | 4.76 | 4.76 | -0.02 (-0.42%) | 5,604,352 |
| 17 Sep 2010 | USD | 4.82 | 4.82 | 4.74 | 4.78 | 4.78 | -0.04 (-0.83%) | 9,710,666 |
| 16 Sep 2010 | USD | 4.76 | 4.84 | 4.74 | 4.82 | 4.82 | +0.04 (+0.84%) | 19,956,502 |
