| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | USD | 4.62 | 4.78 | 4.58 | 4.78 | 4.78 | +0.16 (+3.46%) | 35,631,197 |
| 14 Sep 2010 | USD | 4.6 | 4.64 | 4.56 | 4.62 | 4.62 | +0.02 (+0.43%) | 12,249,323 |
| 13 Sep 2010 | USD | 4.56 | 4.64 | 4.56 | 4.6 | 4.6 | +0.1 (+2.22%) | 13,956,810 |
| 10 Sep 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 4.52 | 4.54 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 2,265,218 |
| 7 Sep 2010 | USD | 4.56 | 4.58 | 4.5 | 4.52 | 4.52 | -0.06 (-1.31%) | 7,849,009 |
| 6 Sep 2010 | USD | 4.58 | 4.58 | 4.54 | 4.58 | 4.58 | -0.02 (-0.43%) | 2,648,797 |
| 3 Sep 2010 | USD | 4.6 | 4.64 | 4.56 | 4.6 | 4.6 | 0.0 (0.0%) | 14,157,267 |
| 2 Sep 2010 | USD | 4.54 | 4.62 | 4.54 | 4.6 | 4.6 | +0.04 (+0.88%) | 21,904,816 |
| 1 Sep 2010 | USD | 4.56 | 4.56 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 19,449,075 |
| 31 Aug 2010 | USD | 4.46 | 4.58 | 4.44 | 4.56 | 4.56 | +0.04 (+0.88%) | 12,504,736 |
| 30 Aug 2010 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 4.48 | 4.54 | 4.46 | 4.52 | 4.52 | +0.02 (+0.44%) | 11,256,726 |
| 26 Aug 2010 | USD | 4.42 | 4.5 | 4.42 | 4.5 | 4.5 | +0.08 (+1.81%) | 12,685,220 |
| 25 Aug 2010 | USD | 4.4 | 4.5 | 4.38 | 4.42 | 4.42 | 0.0 (0.0%) | 14,549,416 |
| 24 Aug 2010 | USD | 4.4 | 4.44 | 4.34 | 4.42 | 4.42 | 0.0 (0.0%) | 12,333,465 |
| 23 Aug 2010 | USD | 4.4 | 4.46 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 4,385,421 |
| 20 Aug 2010 | USD | 4.46 | 4.46 | 4.4 | 4.44 | 4.44 | 0.0 (0.0%) | 6,078,333 |
| 19 Aug 2010 | USD | 4.52 | 4.54 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 10,698,677 |
| 18 Aug 2010 | USD | 4.46 | 4.54 | 4.44 | 4.5 | 4.5 | +0.04 (+0.90%) | 19,987,494 |
| 17 Aug 2010 | USD | 4.38 | 4.48 | 4.34 | 4.46 | 4.46 | +0.08 (+1.83%) | 16,120,870 |
| 16 Aug 2010 | USD | 4.3 | 4.38 | 4.28 | 4.38 | 4.38 | +0.1 (+2.34%) | 9,330,106 |
| 13 Aug 2010 | USD | 4.34 | 4.34 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 9,942,831 |
| 12 Aug 2010 | USD | 4.32 | 4.34 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 13,067,752 |
| 11 Aug 2010 | USD | 4.34 | 4.36 | 4.24 | 4.32 | 4.32 | -0.06 (-1.37%) | 19,127,991 |
| 10 Aug 2010 | USD | 4.52 | 4.52 | 4.34 | 4.38 | 4.38 | -0.14 (-3.10%) | 15,207,296 |
| 9 Aug 2010 | USD | 4.56 | 4.58 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 6,532,208 |
| 6 Aug 2010 | USD | 4.56 | 4.58 | 4.48 | 4.52 | 4.52 | 0.0 (0.0%) | 15,486,777 |
| 5 Aug 2010 | USD | 4.56 | 4.56 | 4.44 | 4.52 | 4.52 | -0.04 (-0.88%) | 17,376,872 |
