Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 600,000 |
17 Aug 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.012 (-75%) | 150,000 |
11 Aug 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 361,000 |
6 Aug 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,000 |
5 Aug 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.009 (-40.91%) | 205,000 |
3 Aug 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 90,000 |
30 Jul 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 170,000 |
29 Jul 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 60,000 |
28 Jul 2020 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.007 (-21.21%) | 200,000 |
27 Jul 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.014 (+73.68%) | 115,000 |
23 Jul 2020 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 100,000 |
21 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 110,000 |
17 Jul 2020 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 700,000 |
16 Jul 2020 | SGD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | +0.008 (+27.59%) | 692,200 |