Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 101,000 |
14 Jul 2020 | SGD | 0.022 | 0.032 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,353,100 |
13 Jul 2020 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 62,000 |
9 Jul 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 22,000 |
8 Jul 2020 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 587,000 |
7 Jul 2020 | SGD | 0.023 | 0.027 | 0.02 | 0.027 | 0.027 | +0.002 (+8%) | 380,000 |
6 Jul 2020 | SGD | 0.035 | 0.036 | 0.022 | 0.025 | 0.025 | -0.019 (-43.18%) | 2,415,000 |
3 Jul 2020 | SGD | 0.047 | 0.048 | 0.042 | 0.044 | 0.044 | -0.006 (-12%) | 21,338,300 |
2 Jul 2020 | SGD | 0.069 | 0.069 | 0.05 | 0.05 | 0.05 | -0.029 (-36.71%) | 34,759,000 |
1 Jul 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.075 | 0.08 | 0.072 | 0.079 | 0.079 | -0.002 (-2.47%) | 24,713,000 |
29 Jun 2020 | SGD | 0.073 | 0.089 | 0.073 | 0.081 | 0.081 | +0.002 (+2.53%) | 27,861,500 |
26 Jun 2020 | SGD | 0.077 | 0.079 | 0.072 | 0.079 | 0.079 | +0.003 (+3.95%) | 5,625,000 |
25 Jun 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.064 | 0.077 | 0.064 | 0.076 | 0.076 | +0.007 (+10.14%) | 4,863,800 |
23 Jun 2020 | SGD | 0.088 | 0.09 | 0.069 | 0.069 | 0.069 | -0.017 (-19.77%) | 7,066,000 |
22 Jun 2020 | SGD | 0.083 | 0.09 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 10,700,000 |
19 Jun 2020 | SGD | 0.093 | 0.097 | 0.083 | 0.087 | 0.087 | -0.006 (-6.45%) | 4,538,500 |
18 Jun 2020 | SGD | 0.104 | 0.106 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 6,352,000 |
17 Jun 2020 | SGD | 0.102 | 0.105 | 0.093 | 0.095 | 0.095 | -0.004 (-4.04%) | 15,610,000 |
16 Jun 2020 | SGD | 0.1 | 0.103 | 0.094 | 0.099 | 0.099 | -0.028 (-22.05%) | 23,050,000 |
15 Jun 2020 | SGD | 0.112 | 0.13 | 0.112 | 0.127 | 0.127 | +0.018 (+16.51%) | 6,070,000 |
12 Jun 2020 | SGD | 0.125 | 0.127 | 0.109 | 0.109 | 0.109 | +0.032 (+41.56%) | 25,212,000 |
11 Jun 2020 | SGD | 0.074 | 0.077 | 0.072 | 0.077 | 0.077 | +0.006 (+8.45%) | 4,400,000 |
10 Jun 2020 | SGD | 0.075 | 0.08 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 7,828,000 |