Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | SGD | 0.078 | 0.08 | 0.063 | 0.063 | 0.063 | -0.014 (-18.18%) | 620,000 |
9 Dec 2021 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 390,000 |
8 Dec 2021 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 460,000 |
7 Dec 2021 | SGD | 0.084 | 0.086 | 0.081 | 0.084 | 0.084 | -0.019 (-18.45%) | 142,000 |
6 Dec 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 30,000 |
2 Dec 2021 | SGD | 0.117 | 0.117 | 0.109 | 0.109 | 0.109 | -0.021 (-16.15%) | 130,000 |
1 Dec 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.132 | 0.137 | 0.116 | 0.13 | 0.13 | 0.0 (0.0%) | 340,000 |