USX:YLWDF - Yellow Pages Limited YELLOW PAGES LTD/CANADA
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 12.247 12.247 12.247 12.247 12.247 0.0 (0.0%) 0
10 Jun 2021 USD 12.247 12.247 12.247 12.247 12.247 0.0 (0.0%) 0
9 Jun 2021 USD 12.247 12.247 12.247 12.247 12.247 0.0 (0.0%) 0
8 Jun 2021 USD 12.247 12.247 12.247 12.247 12.247 -0.149 (-1.20%) 100
7 Jun 2021 USD 12.396 12.396 12.396 12.396 12.396 +0.055 (+0.45%) 100
4 Jun 2021 USD 12.341 12.341 12.341 12.341 12.341 0.0 (0.0%) 0
3 Jun 2021 USD 12.341 12.341 12.341 12.341 12.341 0.0 (0.0%) 0
2 Jun 2021 USD 12.341 12.341 12.341 12.341 12.341 0.0 (0.0%) 0
1 Jun 2021 USD 12.341 12.341 12.341 12.341 12.341 +0.162 (+1.33%) 100
28 May 2021 USD 12.205 12.169 12.171 12.179 12.179 +0.081 (+0.67%) 900
27 May 2021 USD 12.098 12.098 12.098 12.098 12.098 0.0 (0.0%) 0
26 May 2021 USD 12.098 12.098 12.098 12.098 12.098 -0.127 (-1.04%) 600
25 May 2021 USD 12.225 11.592 11.91 12.225 12.225 +0.958 (+8.50%) 11,000
24 May 2021 USD 11.267 11.267 11.267 11.267 11.267 0.0 (0.0%) 0
21 May 2021 USD 11.267 11.267 11.267 11.267 11.267 +0.068 (+0.61%) 1,600
20 May 2021 USD 11.199 11.199 11.199 11.199 11.199 0.0 (0.0%) 0
19 May 2021 USD 11.243 11.199 11.243 11.199 11.199 -0.061 (-0.54%) 2,000
18 May 2021 USD 11.262 11.26 11.262 11.26 11.26 +1.490 (+15.25%) 1,100
17 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
14 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
13 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
12 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
11 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
10 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
7 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
6 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
5 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
4 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
3 May 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0
30 Apr 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 0