Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | USD | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 1,685.3999 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1,685.3999 | 1,685.3999 | 1,679.4021 | 1,685.3999 | 1,685.3999 | +25.991 (+1.57%) | 85 |
19 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 1,659.4092 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1,659.4092 | 1,660.4088 | 1,659.4092 | 1,659.4092 | 1,659.4092 | -39.986 (-2.35%) | 10 |
30 Apr 2004 | USD | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1,699.395 | 1,725.3857 | 1,693.3971 | 1,699.395 | 1,699.395 | 0.0 (0.0%) | 46 |
26 Apr 2004 | USD | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | 1,699.395 | -13.995 (-0.82%) | 8 |
22 Apr 2004 | USD | 1,713.39 | 1,713.39 | 1,713.39 | 1,713.39 | 1,713.39 | -21.992 (-1.27%) | 9 |
21 Apr 2004 | USD | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | 1,735.3821 | -122.956 (-6.62%) | 6 |
15 Apr 2004 | USD | 1,858.3384 | 1,858.3384 | 1,858.3384 | 1,858.3384 | 1,858.3384 | 0.0 (0.0%) | 0 |