Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | USD | 1,839.3451 | 1,841.3444 | 1,839.3451 | 1,839.3451 | 1,839.3451 | +31.989 (+1.77%) | 21 |
19 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | 1,807.3565 | +13.995 (+0.78%) | 16 |
26 Jan 2004 | USD | 1,793.3615 | 1,793.3615 | 1,789.3629 | 1,793.3615 | 1,793.3615 | -5.998 (-0.33%) | 17 |
23 Jan 2004 | USD | 1,799.3594 | 1,799.3594 | 1,799.3594 | 1,799.3594 | 1,799.3594 | -6.997 (-0.39%) | 15 |
22 Jan 2004 | USD | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 1,806.3569 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1,806.3569 | 1,807.3565 | 1,806.3569 | 1,806.3569 | 1,806.3569 | +32.588 (+1.84%) | 10 |
15 Jan 2004 | USD | 1,773.7685 | 1,773.7685 | 1,773.7685 | 1,773.7685 | 1,773.7685 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 1,773.7685 | 1,773.7685 | 1,773.7685 | 1,773.7685 | 1,773.7685 | -28.59 (-1.59%) | 25 |
13 Jan 2004 | USD | 1,802.3583 | 1,802.3583 | 1,802.3583 | 1,802.3583 | 1,802.3583 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1,802.3583 | 1,802.3583 | 1,802.3583 | 1,802.3583 | 1,802.3583 | 0.0 (0.0%) | 0 |