| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 12.4288 | 12.4288 | 12.4288 | 12.4288 | 12.4288 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 12.4288 | 12.4288 | 12.4288 | 12.4288 | 12.4288 | +0.14 (+1.14%) | 100 |
| 18 Nov 2015 | USD | 12.2889 | 12.2889 | 12.2889 | 12.2889 | 12.2889 | -0.325 (-2.58%) | 343 |
| 17 Nov 2015 | USD | 12.6141 | 12.6141 | 12.6141 | 12.6141 | 12.6141 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 12.6141 | 12.6141 | 12.6141 | 12.6141 | 12.6141 | -0.095 (-0.75%) | 105 |
| 13 Nov 2015 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 12.1124 | 12.7091 | 12.1124 | 12.7091 | 12.7091 | -0.244 (-1.88%) | 3,542 |
| 11 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 13.1157 | 13.1157 | 12.953 | 12.953 | 12.953 | -0.047 (-0.36%) | 715 |
| 30 Oct 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.163 (-1.24%) | 238 |
| 28 Oct 2015 | USD | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 13.1629 | +0.041 (+0.31%) | 4,850 |
| 27 Oct 2015 | USD | 13.1219 | 13.1219 | 13.1219 | 13.1219 | 13.1219 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 13.1219 | 13.1219 | 13.1219 | 13.1219 | 13.1219 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 13.1079 | 13.1219 | 13.1079 | 13.1219 | 13.1219 | +0.291 (+2.27%) | 510 |
| 22 Oct 2015 | USD | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 12.8304 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 12.9342 | 12.9342 | 12.8304 | 12.8304 | 12.8304 | -0.274 (-2.09%) | 1,615 |
| 16 Oct 2015 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 13.104 | 13.104 | 13.104 | 13.104 | 13.104 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 13.1579 | 13.1579 | 13.104 | 13.104 | 13.104 | +0.157 (+1.22%) | 500 |
| 13 Oct 2015 | USD | 12.9466 | 12.9466 | 12.9466 | 12.9466 | 12.9466 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 12.9466 | 12.9466 | 12.9466 | 12.9466 | 12.9466 | 0.0 (0.0%) | 0 |
