Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 3.2459 | -0.465 (-12.52%) | 100 |
31 May 2013 | USD | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.7106 | 3.7106 | 3.7106 | 3.7106 | 3.7106 | -0.586 (-13.65%) | 200 |
27 May 2013 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 4.316 | 4.316 | 4.297 | 4.297 | 4.297 | +0.262 (+6.49%) | 1,100 |
21 May 2013 | USD | 3.977 | 4.0351 | 3.977 | 4.0351 | 4.0351 | +1.42 (+54.31%) | 2,600 |
20 May 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 2.5404 | 2.615 | 2.525 | 2.615 | 2.615 | +0.124 (+5.00%) | 11,000 |
9 May 2013 | USD | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 2.4905 | -0.106 (-4.10%) | 100 |
8 May 2013 | USD | 2.5888 | 2.599 | 2.587 | 2.597 | 2.597 | +0.023 (+0.90%) | 2,000 |
7 May 2013 | USD | 2.544 | 2.5738 | 2.544 | 2.5738 | 2.5738 | +0.635 (+32.77%) | 3,500 |
6 May 2013 | USD | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 1.973 | 2.0371 | 1.9384 | 1.9385 | 1.9385 | -0.112 (-5.44%) | 1,600 |
26 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |