Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.176 (-7.91%) | 100 |
12 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | -0.116 (-4.96%) | 900 |
26 Mar 2013 | USD | 2.3421 | 2.3421 | 2.3421 | 2.3421 | 2.3421 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 2.3421 | 2.3421 | 2.3421 | 2.3421 | 2.3421 | -0.153 (-6.13%) | 1,000 |
22 Mar 2013 | USD | 2.455 | 2.495 | 2.455 | 2.495 | 2.495 | +0.141 (+5.97%) | 1,300 |
21 Mar 2013 | USD | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 2.444 | 2.444 | 2.3545 | 2.3545 | 2.3545 | +0.403 (+20.62%) | 1,200 |
19 Mar 2013 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.094 (+5.06%) | 200 |
14 Mar 2013 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |