Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 1.754 | 1.8579 | 1.754 | 1.8579 | 1.8579 | +0.157 (+9.22%) | 200 |
11 Mar 2013 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | +0.056 (+3.38%) | 100 |
5 Mar 2013 | USD | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 1.6454 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 1.6469 | 1.6469 | 1.6454 | 1.6454 | 1.6454 | -0.013 (-0.81%) | 300 |
1 Mar 2013 | USD | 1.653 | 1.6588 | 1.653 | 1.6588 | 1.6588 | -0 (-0.01%) | 700 |
28 Feb 2013 | USD | 1.6592 | 1.6592 | 1.6588 | 1.659 | 1.659 | +0.002 (+0.13%) | 600 |
27 Feb 2013 | USD | 1.6567 | 1.6568 | 1.6567 | 1.6568 | 1.6568 | +0.001 (+0.06%) | 700 |
26 Feb 2013 | USD | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.6555 | 1.6558 | 1.6555 | 1.6558 | 1.6558 | -0.011 (-0.63%) | 500 |
22 Feb 2013 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 1.6663 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 1.6679 | 1.6679 | 1.6654 | 1.6663 | 1.6663 | -0.077 (-4.44%) | 600 |
19 Feb 2013 | USD | 1.6938 | 1.7438 | 1.6938 | 1.7438 | 1.7438 | +0.008 (+0.45%) | 800 |
18 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | +0.028 (+1.64%) | 500 |
5 Feb 2013 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | +0.121 (+7.62%) | 2,000 |