Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 1.649 | 1.6999 | 1.587 | 1.587 | 1.587 | -0.055 (-3.35%) | 2,300 |
29 Jan 2013 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | +0.012 (+0.75%) | 100 |
25 Jan 2013 | USD | 1.6496 | 1.6496 | 1.6298 | 1.6298 | 1.6298 | -0.07 (-4.14%) | 2,000 |
24 Jan 2013 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | -0.137 (-7.46%) | 2,000 |
23 Jan 2013 | USD | 1.7959 | 1.8772 | 1.7959 | 1.8371 | 1.8371 | -0.061 (-3.23%) | 3,000 |
22 Jan 2013 | USD | 1.8582 | 1.8985 | 1.8582 | 1.8985 | 1.8985 | +0.543 (+40.07%) | 1,500 |
21 Jan 2013 | USD | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.3957 | 1.3957 | 1.3554 | 1.3554 | 1.3554 | +0.01 (+0.74%) | 1,000 |
17 Jan 2013 | USD | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | +0.008 (+0.63%) | 1,000 |
14 Jan 2013 | USD | 1.3548 | 1.3548 | 1.3371 | 1.3371 | 1.3371 | +0.055 (+4.30%) | 1,800 |
11 Jan 2013 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.013 (+0.98%) | 200 |
10 Jan 2013 | USD | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | -0.31 (-19.65%) | 100 |
9 Jan 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 714 |