Yamada Holdings Co. Ltd Recent Share Price (USX:YMDAF)

USX:YMDAF - Yamada Holdings Co Ltd Yamada Holdings Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2005	USD	78.15	78.15	78.15	78.15	7.815	0.0 (0.0%)	0
17 Oct 2005	USD	78.15	78.15	78.15	78.15	7.815	0.0 (0.0%)	0
14 Oct 2005	USD	78.15	78.15	78.15	78.15	7.815	+0.35 (+0.45%)	200
13 Oct 2005	USD	77.8	77.8	77.8	77.8	7.78	0.0 (0.0%)	0
12 Oct 2005	USD	77.8	77.8	77.8	77.8	7.78	+3.8 (+5.14%)	150
11 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
10 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
7 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
6 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
5 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
4 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
3 Oct 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
30 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
29 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
28 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
27 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
26 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
23 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
22 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
21 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
20 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
19 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
16 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
15 Sep 2005	USD	74	74	74	74	7.4	0.0 (0.0%)	0
14 Sep 2005	USD	74	74	74	74	7.4	-2.5 (-3.27%)	500
13 Sep 2005	USD	76.5	76.5	76.5	76.5	7.65	0.0 (0.0%)	500
12 Sep 2005	USD	76.5	76.75	76.5	76.5	7.65	+4.5 (+6.25%)	5,400
9 Sep 2005	USD	72	72	72	72	7.2	0.0 (0.0%)	0
8 Sep 2005	USD	72	72	72	72	7.2	+7.85 (+12.24%)	200
7 Sep 2005	USD	64.15	64.15	64.15	64.15	6.415	0.0 (0.0%)	0