Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 6.415 | -2.35 (-3.53%) | 180 |
24 Aug 2005 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | +2.25 (+3.50%) | 400 |
19 Aug 2005 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 6.425 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 6.425 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 6.425 | -0.45 (-0.70%) | 2,000 |
16 Aug 2005 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 6.47 | +0.7 (+1.09%) | 1,700 |
15 Aug 2005 | USD | 64 | 64 | 64 | 64 | 6.4 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 64 | 64 | 63.75 | 64 | 6.4 | +5.5 (+9.40%) | 2,000 |
11 Aug 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | +0.75 (+1.30%) | 1,000 |
9 Aug 2005 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 5.775 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 5.775 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 5.775 | -0.75 (-1.28%) | 500 |
4 Aug 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 5.85 | -0.85 (-1.43%) | 200 |
3 Aug 2005 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 5.935 | +23.95 (+67.66%) | 100 |
2 Aug 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 3.54 | 0.0 (0.0%) | 0 |