Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.06 | 7.06 | 6.65 | 6.7 | 6.7 | -0.35 (-4.96%) | 4,729,000 |
30 Aug 2023 | USD | 6.92 | 7.06 | 6.9 | 7.05 | 7.05 | -0.07 (-0.98%) | 6,060,000 |
29 Aug 2023 | USD | 7.01 | 7.17 | 6.92 | 7.12 | 7.12 | +0.11 (+1.57%) | 5,786,200 |
28 Aug 2023 | USD | 6.73 | 7.155 | 6.73 | 7.01 | 7.01 | +0.35 (+5.26%) | 5,002,200 |
25 Aug 2023 | USD | 6.91 | 6.91 | 6.5 | 6.66 | 6.66 | -0.17 (-2.49%) | 3,692,300 |
24 Aug 2023 | USD | 7.09 | 7.19 | 6.8 | 6.83 | 6.83 | -0.12 (-1.73%) | 6,493,000 |
23 Aug 2023 | USD | 6.42 | 7.11 | 6.42 | 6.95 | 6.95 | +0.71 (+11.38%) | 9,045,800 |
22 Aug 2023 | USD | 6.22 | 6.29 | 6.13 | 6.24 | 6.24 | +0.06 (+0.97%) | 4,699,900 |
21 Aug 2023 | USD | 6.05 | 6.2 | 6.04 | 6.18 | 6.18 | +0.02 (+0.32%) | 2,932,800 |
18 Aug 2023 | USD | 6.06 | 6.19 | 6.005 | 6.16 | 6.16 | -0.09 (-1.44%) | 2,069,700 |
17 Aug 2023 | USD | 6.36 | 6.4 | 6.22 | 6.25 | 6.25 | -0.03 (-0.48%) | 4,432,100 |
16 Aug 2023 | USD | 6.37 | 6.405 | 6.15 | 6.28 | 6.28 | -0.21 (-3.24%) | 4,792,200 |
15 Aug 2023 | USD | 6.55 | 6.585 | 6.34 | 6.49 | 6.49 | -0.12 (-1.82%) | 3,637,200 |
14 Aug 2023 | USD | 6.58 | 6.66 | 6.47 | 6.61 | 6.61 | -0.07 (-1.05%) | 2,739,400 |
11 Aug 2023 | USD | 6.71 | 6.73 | 6.57 | 6.68 | 6.68 | -0.26 (-3.75%) | 2,704,100 |
10 Aug 2023 | USD | 7.04 | 7.24 | 6.91 | 6.94 | 6.94 | +0.01 (+0.14%) | 3,131,700 |
9 Aug 2023 | USD | 6.86 | 6.955 | 6.79 | 6.93 | 6.93 | +0.11 (+1.61%) | 2,148,100 |
8 Aug 2023 | USD | 6.77 | 6.84 | 6.56 | 6.82 | 6.82 | -0.19 (-2.71%) | 3,259,200 |
7 Aug 2023 | USD | 7.28 | 7.35 | 6.94 | 7.01 | 7.01 | -0.24 (-3.31%) | 2,348,100 |
4 Aug 2023 | USD | 7.24 | 7.34 | 7.14 | 7.25 | 7.25 | +0.02 (+0.28%) | 2,892,800 |
3 Aug 2023 | USD | 6.99 | 7.29 | 6.96 | 7.23 | 7.23 | +0.34 (+4.93%) | 3,272,600 |
2 Aug 2023 | USD | 7.01 | 7.03 | 6.74 | 6.89 | 6.89 | -0.31 (-4.31%) | 4,285,200 |
1 Aug 2023 | USD | 7.35 | 7.4 | 7.13 | 7.2 | 7.2 | -0.29 (-3.87%) | 4,188,200 |
31 Jul 2023 | USD | 7.46 | 7.59 | 7.38 | 7.49 | 7.49 | -0.03 (-0.40%) | 3,241,500 |
28 Jul 2023 | USD | 7.35 | 7.54 | 7.3 | 7.52 | 7.52 | +0.43 (+6.06%) | 6,818,500 |
27 Jul 2023 | USD | 7.39 | 7.39 | 7.07 | 7.09 | 7.09 | -0.18 (-2.48%) | 2,883,600 |
26 Jul 2023 | USD | 7.02 | 7.31 | 7.008 | 7.27 | 7.27 | +0.2 (+2.83%) | 5,202,000 |
25 Jul 2023 | USD | 7.21 | 7.6 | 7.05 | 7.07 | 7.07 | -0.08 (-1.12%) | 6,509,300 |
24 Jul 2023 | USD | 6.97 | 7.35 | 6.84 | 7.15 | 7.15 | +0.14 (+2.00%) | 4,854,900 |
21 Jul 2023 | USD | 6.8 | 7.18 | 6.8 | 7.01 | 7.01 | +0.24 (+3.55%) | 5,491,500 |