Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.73 | 6.795 | 6.59 | 6.77 | 6.77 | +0.03 (+0.45%) | 2,937,100 |
19 Jul 2023 | USD | 6.89 | 7.05 | 6.6 | 6.74 | 6.74 | -0.15 (-2.18%) | 15,743,200 |
18 Jul 2023 | USD | 7.21 | 7.23 | 6.83 | 6.89 | 6.89 | -0.43 (-5.87%) | 4,724,400 |
17 Jul 2023 | USD | 7.21 | 7.35 | 7.08 | 7.32 | 7.32 | +0.11 (+1.53%) | 4,594,300 |
14 Jul 2023 | USD | 7.26 | 7.33 | 7.04 | 7.21 | 7.21 | -0.21 (-2.83%) | 5,507,500 |
13 Jul 2023 | USD | 7.1 | 7.51 | 7.07 | 7.42 | 7.42 | +0.42 (+6%) | 8,135,900 |
12 Jul 2023 | USD | 7.25 | 7.27 | 6.89 | 7 | 7 | -0.06 (-0.85%) | 9,294,500 |
11 Jul 2023 | USD | 6.87 | 7.08 | 6.85 | 7.06 | 7.06 | +0.24 (+3.52%) | 3,926,400 |
10 Jul 2023 | USD | 6.49 | 6.86 | 6.43 | 6.82 | 6.82 | -0.07 (-1.02%) | 5,842,800 |
7 Jul 2023 | USD | 6.56 | 7.025 | 6.52 | 6.89 | 6.89 | +0.42 (+6.49%) | 5,735,000 |
6 Jul 2023 | USD | 6.43 | 6.6 | 6.33 | 6.47 | 6.47 | -0.05 (-0.77%) | 4,253,300 |
5 Jul 2023 | USD | 6.36 | 6.56 | 6.36 | 6.52 | 6.52 | +0.04 (+0.62%) | 3,640,400 |
3 Jul 2023 | USD | 6.48 | 6.605 | 6.42 | 6.48 | 6.48 | +0.26 (+4.18%) | 3,691,300 |
30 Jun 2023 | USD | 6.26 | 6.285 | 6.11 | 6.22 | 6.22 | +0.02 (+0.32%) | 2,779,100 |
29 Jun 2023 | USD | 6.34 | 6.43 | 6.105 | 6.2 | 6.2 | -0.28 (-4.32%) | 5,514,900 |
28 Jun 2023 | USD | 6.41 | 6.51 | 6.22 | 6.48 | 6.48 | 0.0 (0.0%) | 4,077,700 |
27 Jun 2023 | USD | 6.56 | 6.59 | 6.47 | 6.48 | 6.48 | +0.06 (+0.93%) | 2,117,000 |
26 Jun 2023 | USD | 6.4 | 6.55 | 6.365 | 6.42 | 6.42 | +0.05 (+0.78%) | 2,779,400 |
23 Jun 2023 | USD | 6.49 | 6.54 | 6.2 | 6.37 | 6.37 | -0.25 (-3.78%) | 8,211,800 |
22 Jun 2023 | USD | 6.56 | 6.62 | 6.5 | 6.62 | 6.62 | +0.01 (+0.15%) | 2,401,900 |
21 Jun 2023 | USD | 6.48 | 6.675 | 6.4 | 6.61 | 6.61 | -0.02 (-0.30%) | 4,659,000 |
20 Jun 2023 | USD | 6.75 | 6.83 | 6.58 | 6.63 | 6.63 | -0.25 (-3.63%) | 4,738,000 |
16 Jun 2023 | USD | 7.04 | 7.07 | 6.77 | 6.88 | 6.88 | -0.07 (-1.01%) | 4,951,600 |
15 Jun 2023 | USD | 6.95 | 7.11 | 6.94 | 6.95 | 6.95 | +0.04 (+0.58%) | 2,860,100 |
14 Jun 2023 | USD | 6.73 | 7.005 | 6.73 | 6.91 | 6.91 | +0.15 (+2.22%) | 3,636,100 |
13 Jun 2023 | USD | 6.72 | 6.965 | 6.66 | 6.76 | 6.76 | +0.18 (+2.74%) | 2,627,400 |
12 Jun 2023 | USD | 6.69 | 6.79 | 6.56 | 6.58 | 6.58 | -0.12 (-1.79%) | 3,238,800 |
9 Jun 2023 | USD | 6.69 | 6.94 | 6.69 | 6.7 | 6.7 | +0.03 (+0.45%) | 9,835,300 |
8 Jun 2023 | USD | 6.57 | 6.795 | 6.555 | 6.67 | 6.67 | +0.19 (+2.93%) | 3,925,200 |
7 Jun 2023 | USD | 6.41 | 6.845 | 6.36 | 6.48 | 6.48 | +0.05 (+0.78%) | 4,568,900 |