Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.17 | 6.54 | 6.06 | 6.43 | 6.43 | +0.32 (+5.24%) | 4,525,700 |
5 Jun 2023 | USD | 6.27 | 6.31 | 6.01 | 6.11 | 6.11 | -0.2 (-3.17%) | 2,746,600 |
2 Jun 2023 | USD | 6.27 | 6.695 | 6.25 | 6.31 | 6.31 | +0.08 (+1.28%) | 4,852,300 |
1 Jun 2023 | USD | 5.75 | 6.48 | 5.73 | 6.23 | 6.23 | +0.42 (+7.23%) | 6,369,300 |
31 May 2023 | USD | 5.69 | 5.915 | 5.62 | 5.81 | 5.81 | +0.01 (+0.17%) | 5,547,700 |
30 May 2023 | USD | 5.89 | 5.97 | 5.71 | 5.8 | 5.8 | -0.04 (-0.68%) | 9,669,100 |
26 May 2023 | USD | 5.64 | 6 | 5.54 | 5.84 | 5.84 | +0.27 (+4.85%) | 9,662,700 |
25 May 2023 | USD | 5.57 | 5.605 | 5.41 | 5.57 | 5.57 | -0.08 (-1.42%) | 9,011,700 |
24 May 2023 | USD | 5.78 | 5.8 | 5.57 | 5.65 | 5.65 | -0.09 (-1.57%) | 4,319,800 |
23 May 2023 | USD | 5.89 | 5.89 | 5.65 | 5.74 | 5.74 | -0.01 (-0.17%) | 5,466,600 |
22 May 2023 | USD | 6.2 | 6.2 | 5.6 | 5.75 | 5.75 | -0.11 (-1.88%) | 6,937,600 |
19 May 2023 | USD | 5.89 | 5.91 | 5.755 | 5.86 | 5.86 | -0.03 (-0.51%) | 6,307,100 |
18 May 2023 | USD | 6.08 | 6.09 | 5.84 | 5.89 | 5.89 | -0.17 (-2.81%) | 2,172,300 |
17 May 2023 | USD | 5.98 | 6.115 | 5.965 | 6.06 | 6.06 | +0.04 (+0.66%) | 2,882,200 |
16 May 2023 | USD | 5.97 | 6.1 | 5.94 | 6.02 | 6.02 | -0.08 (-1.31%) | 3,727,800 |
15 May 2023 | USD | 5.91 | 6.18 | 5.82 | 6.1 | 6.1 | +0.29 (+4.99%) | 3,395,200 |
12 May 2023 | USD | 5.8 | 5.895 | 5.72 | 5.81 | 5.81 | -0.13 (-2.19%) | 3,800,300 |
11 May 2023 | USD | 5.78 | 6.08 | 5.78 | 5.94 | 5.94 | +0.15 (+2.59%) | 5,404,000 |
10 May 2023 | USD | 5.75 | 5.86 | 5.65 | 5.79 | 5.79 | -0.01 (-0.17%) | 8,324,800 |
9 May 2023 | USD | 5.77 | 5.88 | 5.6 | 5.8 | 5.8 | -0.09 (-1.53%) | 5,767,400 |
8 May 2023 | USD | 6.12 | 6.12 | 5.71 | 5.89 | 5.89 | -0.26 (-4.23%) | 9,057,400 |
5 May 2023 | USD | 6.15 | 6.22 | 6.02 | 6.15 | 6.15 | -0.07 (-1.13%) | 4,191,200 |
4 May 2023 | USD | 6.23 | 6.445 | 6.15 | 6.22 | 6.22 | +0.06 (+0.97%) | 6,620,500 |
3 May 2023 | USD | 6.47 | 6.47 | 6.06 | 6.16 | 6.16 | -0.2 (-3.14%) | 4,652,400 |
2 May 2023 | USD | 6.52 | 6.54 | 6.245 | 6.36 | 6.36 | -0.14 (-2.15%) | 4,296,800 |
1 May 2023 | USD | 6.43 | 6.575 | 6.32 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,625,700 |
28 Apr 2023 | USD | 6.33 | 6.47 | 6.22 | 6.4 | 6.4 | +0.03 (+0.47%) | 3,486,900 |
27 Apr 2023 | USD | 6.26 | 6.535 | 6.1 | 6.37 | 6.37 | +0.08 (+1.27%) | 3,909,700 |
26 Apr 2023 | USD | 6.19 | 6.435 | 6.11 | 6.29 | 6.29 | +0.19 (+3.11%) | 5,230,200 |
25 Apr 2023 | USD | 5.99 | 6.13 | 5.89 | 6.1 | 6.1 | -0.04 (-0.65%) | 7,990,500 |