Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.51 | 6.53 | 6.04 | 6.14 | 6.14 | -0.35 (-5.39%) | 6,879,100 |
21 Apr 2023 | USD | 6.95 | 6.985 | 6.25 | 6.49 | 6.49 | -0.51 (-7.29%) | 11,577,800 |
20 Apr 2023 | USD | 7.19 | 7.39 | 6.96 | 7 | 7 | -0.28 (-3.85%) | 7,492,800 |
19 Apr 2023 | USD | 7.1 | 7.31 | 7.1 | 7.28 | 7.28 | -0.04 (-0.55%) | 5,146,900 |
18 Apr 2023 | USD | 7.29 | 7.395 | 7.25 | 7.32 | 7.32 | +0.15 (+2.09%) | 4,751,100 |
17 Apr 2023 | USD | 7.03 | 7.3 | 7 | 7.17 | 7.17 | -0.15 (-2.05%) | 15,301,100 |
14 Apr 2023 | USD | 7.29 | 7.385 | 7.17 | 7.32 | 7.32 | -0.01 (-0.14%) | 3,888,000 |
13 Apr 2023 | USD | 7.24 | 7.37 | 7.16 | 7.33 | 7.33 | +0.28 (+3.97%) | 3,652,200 |
12 Apr 2023 | USD | 7.34 | 7.45 | 7 | 7.05 | 7.05 | -0.43 (-5.75%) | 9,910,400 |
11 Apr 2023 | USD | 7.42 | 7.595 | 7.42 | 7.48 | 7.48 | +0.14 (+1.91%) | 5,434,200 |
10 Apr 2023 | USD | 7.08 | 7.39 | 7.07 | 7.34 | 7.34 | +0.16 (+2.23%) | 4,375,600 |
6 Apr 2023 | USD | 7.15 | 7.2 | 7 | 7.18 | 7.18 | +0.09 (+1.27%) | 3,587,400 |
5 Apr 2023 | USD | 7.28 | 7.28 | 6.89 | 7.09 | 7.09 | -0.2 (-2.74%) | 4,813,700 |
4 Apr 2023 | USD | 7.36 | 7.421 | 7.225 | 7.29 | 7.29 | -0.21 (-2.80%) | 2,282,400 |
3 Apr 2023 | USD | 7.61 | 7.72 | 7.37 | 7.5 | 7.5 | -0.11 (-1.45%) | 4,429,600 |
31 Mar 2023 | USD | 7.61 | 7.815 | 7.57 | 7.61 | 7.61 | -0.05 (-0.65%) | 3,523,400 |
30 Mar 2023 | USD | 7.56 | 7.85 | 7.495 | 7.66 | 7.66 | +0.17 (+2.27%) | 4,854,500 |
29 Mar 2023 | USD | 7.23 | 7.555 | 7.13 | 7.49 | 7.49 | +0.29 (+4.03%) | 5,379,200 |
28 Mar 2023 | USD | 7.14 | 7.27 | 7.065 | 7.2 | 7.2 | +0.12 (+1.69%) | 3,511,700 |
27 Mar 2023 | USD | 7 | 7.11 | 6.93 | 7.08 | 7.08 | +0.01 (+0.14%) | 3,257,000 |
24 Mar 2023 | USD | 7.02 | 7.23 | 6.97 | 7.07 | 7.07 | -0.04 (-0.56%) | 2,139,100 |
23 Mar 2023 | USD | 7.19 | 7.42 | 7 | 7.11 | 7.11 | +0.11 (+1.57%) | 5,503,700 |
22 Mar 2023 | USD | 7.3 | 7.35 | 6.995 | 7 | 7 | -0.26 (-3.58%) | 5,040,100 |
21 Mar 2023 | USD | 6.84 | 7.305 | 6.84 | 7.26 | 7.26 | +0.22 (+3.13%) | 7,756,200 |
20 Mar 2023 | USD | 7 | 7.15 | 6.83 | 7.04 | 7.04 | -0.07 (-0.98%) | 5,783,500 |
17 Mar 2023 | USD | 7.02 | 7.16 | 6.92 | 7.11 | 7.11 | +0.04 (+0.57%) | 5,958,800 |
16 Mar 2023 | USD | 7.29 | 7.3 | 7 | 7.07 | 7.07 | -0.26 (-3.55%) | 4,166,500 |
15 Mar 2023 | USD | 7.24 | 7.425 | 7.1 | 7.33 | 7.33 | -0.17 (-2.27%) | 4,222,800 |
14 Mar 2023 | USD | 7.56 | 7.74 | 6.54 | 7.5 | 7.5 | +0.04 (+0.54%) | 12,119,200 |
13 Mar 2023 | USD | 7.175 | 7.73 | 7.07 | 7.46 | 7.46 | +0.19 (+2.61%) | 5,399,600 |