Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.31 | 7.395 | 6.925 | 7.27 | 7.27 | -0.15 (-2.02%) | 6,814,727 |
9 Mar 2023 | USD | 7.71 | 7.785 | 7.3 | 7.42 | 7.42 | -0.4 (-5.12%) | 5,602,900 |
8 Mar 2023 | USD | 7.97 | 8.06 | 7.34 | 7.82 | 7.82 | -0.34 (-4.17%) | 6,748,000 |
7 Mar 2023 | USD | 8.16 | 8.19 | 7.91 | 8.16 | 8.16 | -0.04 (-0.49%) | 8,916,800 |
6 Mar 2023 | USD | 8.23 | 8.52 | 7.99 | 8.2 | 8.2 | -0.02 (-0.24%) | 6,633,500 |
3 Mar 2023 | USD | 8.02 | 8.32 | 7.99 | 8.22 | 8.22 | +0.29 (+3.66%) | 6,988,600 |
2 Mar 2023 | USD | 7.43 | 8.1 | 7.36 | 7.93 | 7.93 | +0.18 (+2.32%) | 7,767,800 |
1 Mar 2023 | USD | 7.43 | 7.94 | 7.375 | 7.75 | 7.75 | +0.75 (+10.71%) | 10,146,700 |
28 Feb 2023 | USD | 7 | 7.11 | 6.93 | 7 | 7 | -0.01 (-0.14%) | 7,885,400 |
27 Feb 2023 | USD | 6.81 | 7.15 | 6.8 | 7.01 | 7.01 | +0.25 (+3.70%) | 12,125,300 |
24 Feb 2023 | USD | 6.82 | 6.845 | 6.62 | 6.76 | 6.76 | -0.18 (-2.59%) | 5,856,900 |
23 Feb 2023 | USD | 7.14 | 7.24 | 6.905 | 6.94 | 6.94 | -0.12 (-1.70%) | 6,839,500 |
22 Feb 2023 | USD | 6.96 | 7.155 | 6.9 | 7.06 | 7.06 | +0.18 (+2.62%) | 3,799,300 |
21 Feb 2023 | USD | 6.89 | 6.94 | 6.66 | 6.88 | 6.88 | -0.12 (-1.71%) | 4,334,800 |
17 Feb 2023 | USD | 6.99 | 7.085 | 6.84 | 7 | 7 | -0.05 (-0.71%) | 7,517,600 |
16 Feb 2023 | USD | 7.29 | 7.35 | 7.025 | 7.05 | 7.05 | -0.1 (-1.40%) | 5,392,100 |
15 Feb 2023 | USD | 7.18 | 7.31 | 7.07 | 7.15 | 7.15 | -0.11 (-1.52%) | 5,050,700 |
14 Feb 2023 | USD | 7.25 | 7.52 | 7.13 | 7.26 | 7.26 | -0.07 (-0.95%) | 3,554,700 |
13 Feb 2023 | USD | 7.2 | 7.509 | 7.045 | 7.33 | 7.33 | +0.3 (+4.27%) | 10,548,100 |
10 Feb 2023 | USD | 7.21 | 7.241 | 6.7 | 7.03 | 7.03 | -0.37 (-5%) | 6,994,200 |
9 Feb 2023 | USD | 7.58 | 7.7 | 7.35 | 7.4 | 7.4 | -0.06 (-0.80%) | 7,029,200 |
8 Feb 2023 | USD | 7.53 | 7.67 | 7.34 | 7.46 | 7.46 | -0.02 (-0.27%) | 4,533,300 |
7 Feb 2023 | USD | 7.3 | 7.625 | 7.3 | 7.48 | 7.48 | +0.23 (+3.17%) | 5,707,600 |
6 Feb 2023 | USD | 7.29 | 7.35 | 6.905 | 7.25 | 7.25 | -0.19 (-2.55%) | 7,730,300 |
3 Feb 2023 | USD | 7.81 | 8.02 | 7.36 | 7.44 | 7.44 | -0.54 (-6.77%) | 8,079,800 |
2 Feb 2023 | USD | 8.1 | 8.17 | 7.84 | 7.98 | 7.98 | -0.12 (-1.48%) | 4,693,700 |
1 Feb 2023 | USD | 8 | 8.207 | 7.84 | 8.1 | 8.1 | +0.05 (+0.62%) | 6,058,600 |
31 Jan 2023 | USD | 8.11 | 8.3 | 7.99 | 8.05 | 8.05 | -0.11 (-1.35%) | 4,660,800 |
30 Jan 2023 | USD | 8.18 | 8.41 | 7.8 | 8.16 | 8.16 | -0.54 (-6.21%) | 8,982,200 |
27 Jan 2023 | USD | 8.77 | 8.95 | 8.53 | 8.7 | 8.7 | -0.15 (-1.69%) | 6,236,400 |