Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.57 | 8.59 | 8.195 | 8.49 | 8.49 | -0.42 (-4.71%) | 7,416,500 |
9 Dec 2022 | USD | 8.75 | 9.02 | 8.54 | 8.91 | 8.91 | +0.14 (+1.60%) | 16,947,700 |
8 Dec 2022 | USD | 8.91 | 9.06 | 8.47 | 8.77 | 8.77 | +0.07 (+0.80%) | 13,253,900 |
7 Dec 2022 | USD | 8.28 | 8.72 | 8.24 | 8.7 | 8.7 | 0.0 (0.0%) | 12,504,200 |
6 Dec 2022 | USD | 8.58 | 8.7 | 8.36 | 8.7 | 8.7 | +0.2 (+2.35%) | 6,632,000 |
5 Dec 2022 | USD | 9.53 | 9.58 | 8.38 | 8.5 | 8.5 | -0.76 (-8.21%) | 16,816,700 |
2 Dec 2022 | USD | 8.5 | 9.35 | 8.37 | 9.26 | 9.26 | +0.76 (+8.94%) | 12,048,500 |
1 Dec 2022 | USD | 8.11 | 8.61 | 8.09 | 8.5 | 8.5 | -0.03 (-0.35%) | 9,696,700 |
30 Nov 2022 | USD | 7.42 | 8.65 | 7.37 | 8.53 | 8.53 | +1.09 (+14.65%) | 21,702,400 |
29 Nov 2022 | USD | 7.08 | 7.62 | 7.02 | 7.44 | 7.44 | +0.8 (+12.05%) | 17,353,800 |
28 Nov 2022 | USD | 6.3 | 6.8 | 6.04 | 6.64 | 6.64 | +0.26 (+4.08%) | 10,234,200 |
25 Nov 2022 | USD | 6.78 | 6.785 | 6.065 | 6.38 | 6.38 | -0.57 (-8.20%) | 5,407,500 |
23 Nov 2022 | USD | 6.69 | 7.27 | 6.59 | 6.95 | 6.95 | +0.81 (+13.19%) | 10,880,300 |
22 Nov 2022 | USD | 6.06 | 6.19 | 5.99 | 6.14 | 6.14 | -0.05 (-0.81%) | 4,934,800 |
21 Nov 2022 | USD | 6.5 | 6.59 | 6.045 | 6.19 | 6.19 | -0.52 (-7.75%) | 3,895,300 |
18 Nov 2022 | USD | 6.895 | 6.895 | 6.65 | 6.71 | 6.71 | -0.29 (-4.14%) | 2,989,400 |
17 Nov 2022 | USD | 6.56 | 7.04 | 6.53 | 7 | 7 | +0.09 (+1.30%) | 5,306,000 |
16 Nov 2022 | USD | 7.1 | 7.18 | 6.86 | 6.91 | 6.91 | -0.44 (-5.99%) | 10,674,700 |
15 Nov 2022 | USD | 7.05 | 7.59 | 6.86 | 7.35 | 7.35 | +0.84 (+12.90%) | 12,954,400 |
14 Nov 2022 | USD | 5.99 | 6.69 | 5.99 | 6.51 | 6.51 | +0.57 (+9.60%) | 11,285,900 |
11 Nov 2022 | USD | 6 | 6.155 | 5.845 | 5.94 | 5.94 | +0.36 (+6.45%) | 9,047,487 |
10 Nov 2022 | USD | 5.44 | 5.745 | 5.44 | 5.58 | 5.58 | +0.48 (+9.41%) | 8,567,900 |
9 Nov 2022 | USD | 5.485 | 5.5 | 4.99 | 5.1 | 5.1 | -0.59 (-10.37%) | 3,356,300 |
8 Nov 2022 | USD | 5.62 | 5.71 | 5.44 | 5.69 | 5.69 | -0.02 (-0.35%) | 2,660,200 |
7 Nov 2022 | USD | 5.8 | 5.96 | 5.59 | 5.71 | 5.71 | -0.04 (-0.70%) | 5,421,600 |
4 Nov 2022 | USD | 5.6 | 6.4 | 5.36 | 5.75 | 5.75 | +0.6 (+11.65%) | 11,227,000 |
3 Nov 2022 | USD | 4.65 | 5.21 | 4.59 | 5.15 | 5.15 | +0.42 (+8.88%) | 7,224,400 |
2 Nov 2022 | USD | 5 | 5.035 | 4.69 | 4.73 | 4.73 | -0.18 (-3.67%) | 4,884,300 |
1 Nov 2022 | USD | 5.17 | 5.27 | 4.9 | 4.91 | 4.91 | +0.15 (+3.15%) | 2,623,300 |
31 Oct 2022 | USD | 4.79 | 4.96 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 2,705,000 |