Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.8 | 4.879 | 4.66 | 4.84 | 4.84 | -0.1 (-2.02%) | 2,590,000 |
27 Oct 2022 | USD | 5.24 | 5.24 | 4.755 | 4.94 | 4.94 | -0.37 (-6.97%) | 4,746,400 |
26 Oct 2022 | USD | 4.95 | 5.52 | 4.93 | 5.31 | 5.31 | +0.3 (+5.99%) | 7,383,600 |
25 Oct 2022 | USD | 4.89 | 5.02 | 4.67 | 5.01 | 5.01 | +0.25 (+5.25%) | 5,041,100 |
24 Oct 2022 | USD | 4.9 | 5.07 | 4.58 | 4.76 | 4.76 | -0.77 (-13.92%) | 13,377,600 |
21 Oct 2022 | USD | 5.23 | 5.55 | 5.14 | 5.53 | 5.53 | +0.15 (+2.79%) | 4,285,900 |
20 Oct 2022 | USD | 5.62 | 5.83 | 5.36 | 5.38 | 5.38 | -0.11 (-2.00%) | 6,023,600 |
19 Oct 2022 | USD | 5.61 | 5.73 | 5.16 | 5.49 | 5.49 | -0.4 (-6.79%) | 8,037,400 |
18 Oct 2022 | USD | 6.15 | 6.275 | 5.815 | 5.89 | 5.89 | -0.07 (-1.17%) | 2,517,300 |
17 Oct 2022 | USD | 5.86 | 6.125 | 5.82 | 5.96 | 5.96 | +0.24 (+4.20%) | 3,035,100 |
14 Oct 2022 | USD | 6.1 | 6.25 | 5.65 | 5.72 | 5.72 | -0.26 (-4.35%) | 3,071,700 |
13 Oct 2022 | USD | 5.86 | 6.015 | 5.49 | 5.98 | 5.98 | -0.18 (-2.92%) | 6,948,400 |
12 Oct 2022 | USD | 6.24 | 6.27 | 5.99 | 6.16 | 6.16 | -0.02 (-0.32%) | 3,472,900 |
11 Oct 2022 | USD | 5.99 | 6.395 | 5.97 | 6.18 | 6.18 | +0.03 (+0.49%) | 4,420,200 |
10 Oct 2022 | USD | 6.37 | 6.4 | 6.01 | 6.15 | 6.15 | -0.3 (-4.65%) | 3,932,900 |
7 Oct 2022 | USD | 7 | 7.035 | 6.42 | 6.45 | 6.45 | -0.68 (-9.54%) | 3,419,400 |
6 Oct 2022 | USD | 7.11 | 7.27 | 7.07 | 7.13 | 7.13 | -0.09 (-1.25%) | 1,991,700 |
5 Oct 2022 | USD | 7.2 | 7.34 | 7.02 | 7.22 | 7.22 | +0.01 (+0.14%) | 2,975,100 |
4 Oct 2022 | USD | 6.49 | 7.23 | 6.43 | 7.21 | 7.21 | +0.93 (+14.81%) | 8,788,600 |
3 Oct 2022 | USD | 6.52 | 6.53 | 6.18 | 6.28 | 6.28 | -0.27 (-4.12%) | 3,648,300 |
30 Sep 2022 | USD | 6.57 | 6.75 | 6.545 | 6.55 | 6.55 | +0.01 (+0.15%) | 3,135,100 |
29 Sep 2022 | USD | 6.7 | 6.9 | 6.405 | 6.54 | 6.54 | -0.31 (-4.53%) | 4,936,400 |
28 Sep 2022 | USD | 6.76 | 6.91 | 6.66 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,678,400 |
27 Sep 2022 | USD | 6.79 | 7.245 | 6.775 | 6.9 | 6.9 | +0.21 (+3.14%) | 5,243,000 |
26 Sep 2022 | USD | 6.64 | 6.98 | 6.58 | 6.69 | 6.69 | +0.12 (+1.83%) | 5,898,000 |
23 Sep 2022 | USD | 6.29 | 6.595 | 6.18 | 6.57 | 6.57 | +0.17 (+2.66%) | 3,617,000 |
22 Sep 2022 | USD | 6.63 | 6.82 | 6.385 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,618,300 |
21 Sep 2022 | USD | 6.93 | 6.99 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 6,570,000 |
20 Sep 2022 | USD | 6.7 | 7.18 | 6.67 | 7 | 7 | +0.2 (+2.94%) | 3,691,100 |
19 Sep 2022 | USD | 6.51 | 6.85 | 6.46 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,986,600 |