Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 6.87 | 6.9 | 6.54 | 6.55 | 6.55 | -0.46 (-6.56%) | 7,115,400 |
15 Sep 2022 | USD | 7.12 | 7.15 | 6.93 | 7.01 | 7.01 | -0.15 (-2.09%) | 2,806,300 |
14 Sep 2022 | USD | 7.05 | 7.18 | 6.98 | 7.16 | 7.16 | +0.18 (+2.58%) | 3,043,500 |
13 Sep 2022 | USD | 6.7 | 7.07 | 6.66 | 6.98 | 6.98 | -0.16 (-2.24%) | 2,171,500 |
12 Sep 2022 | USD | 7 | 7.213 | 6.985 | 7.14 | 7.14 | +0.27 (+3.93%) | 2,271,500 |
9 Sep 2022 | USD | 6.83 | 6.96 | 6.68 | 6.87 | 6.87 | +0.24 (+3.62%) | 2,305,900 |
8 Sep 2022 | USD | 6.72 | 6.85 | 6.44 | 6.63 | 6.63 | -0.29 (-4.19%) | 2,838,500 |
7 Sep 2022 | USD | 6.77 | 6.94 | 6.645 | 6.92 | 6.92 | +0.22 (+3.28%) | 1,757,900 |
6 Sep 2022 | USD | 6.82 | 6.96 | 6.64 | 6.7 | 6.7 | -0.31 (-4.42%) | 2,589,300 |
2 Sep 2022 | USD | 7.22 | 7.275 | 6.91 | 7.01 | 7.01 | -0.3 (-4.10%) | 3,634,600 |
1 Sep 2022 | USD | 7.52 | 7.57 | 7.13 | 7.31 | 7.31 | -0.59 (-7.47%) | 4,835,800 |
31 Aug 2022 | USD | 7.86 | 8.13 | 7.77 | 7.9 | 7.9 | +0.21 (+2.73%) | 7,423,900 |
30 Aug 2022 | USD | 7.97 | 8.17 | 7.57 | 7.69 | 7.69 | -0.31 (-3.88%) | 6,409,400 |
29 Aug 2022 | USD | 8.43 | 8.66 | 7.95 | 8 | 8 | -0.48 (-5.66%) | 8,771,800 |
26 Aug 2022 | USD | 8.51 | 8.69 | 7.93 | 8.48 | 8.48 | +0.45 (+5.60%) | 9,299,300 |
25 Aug 2022 | USD | 7.38 | 8.11 | 7.15 | 8.03 | 8.03 | +1.03 (+14.71%) | 12,408,400 |
24 Aug 2022 | USD | 6.81 | 7.31 | 6.75 | 7 | 7 | +0.1 (+1.45%) | 7,196,400 |
23 Aug 2022 | USD | 6.82 | 7.04 | 6.47 | 6.9 | 6.9 | +0.13 (+1.92%) | 4,363,800 |
22 Aug 2022 | USD | 6.82 | 7.045 | 6.7 | 6.77 | 6.77 | -0.12 (-1.74%) | 6,296,400 |
19 Aug 2022 | USD | 6.93 | 7.04 | 6.825 | 6.89 | 6.89 | -0.01 (-0.14%) | 4,549,400 |
18 Aug 2022 | USD | 6.86 | 6.97 | 6.76 | 6.9 | 6.9 | -0.02 (-0.29%) | 3,171,500 |
17 Aug 2022 | USD | 7.09 | 7.09 | 6.705 | 6.92 | 6.92 | -0.17 (-2.40%) | 4,888,700 |
16 Aug 2022 | USD | 7.23 | 7.29 | 7.01 | 7.09 | 7.09 | -0.29 (-3.93%) | 4,605,400 |
15 Aug 2022 | USD | 7.44 | 7.58 | 7.31 | 7.38 | 7.38 | -0.15 (-1.99%) | 2,207,400 |
12 Aug 2022 | USD | 7.75 | 7.78 | 7.3 | 7.53 | 7.53 | -0.65 (-7.95%) | 5,563,100 |
11 Aug 2022 | USD | 7.72 | 8.58 | 7.72 | 8.18 | 8.18 | +0.63 (+8.34%) | 6,248,000 |
10 Aug 2022 | USD | 7.47 | 7.6 | 7.19 | 7.55 | 7.55 | +0.11 (+1.48%) | 4,352,400 |
9 Aug 2022 | USD | 7.55 | 7.64 | 7.41 | 7.44 | 7.44 | -0.15 (-1.98%) | 4,481,100 |
8 Aug 2022 | USD | 7.9 | 7.95 | 7.52 | 7.59 | 7.59 | -0.41 (-5.13%) | 6,869,500 |
5 Aug 2022 | USD | 8.16 | 8.16 | 7.5 | 8 | 8 | -0.59 (-6.87%) | 10,840,200 |