Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.98 | 9.145 | 8.755 | 8.87 | 8.87 | -0.22 (-2.42%) | 5,651,200 |
21 Jun 2022 | USD | 8.99 | 9.345 | 8.72 | 9.09 | 9.09 | +0.49 (+5.70%) | 23,707,100 |
17 Jun 2022 | USD | 8.21 | 8.6 | 8.08 | 8.6 | 8.6 | +0.7 (+8.86%) | 18,475,600 |
16 Jun 2022 | USD | 7.8 | 8.1 | 7.59 | 7.9 | 7.9 | -0.14 (-1.74%) | 8,334,800 |
15 Jun 2022 | USD | 7.85 | 8.06 | 7.615 | 8.04 | 8.04 | +0.31 (+4.01%) | 7,629,600 |
14 Jun 2022 | USD | 7.27 | 7.99 | 7.27 | 7.73 | 7.73 | +0.68 (+9.65%) | 6,244,500 |
13 Jun 2022 | USD | 7.72 | 7.84 | 6.9 | 7.05 | 7.05 | -0.95 (-11.88%) | 8,624,700 |
10 Jun 2022 | USD | 8.2 | 8.32 | 7.95 | 8 | 8 | -0.07 (-0.87%) | 17,954,800 |
9 Jun 2022 | USD | 8.09 | 8.36 | 7.95 | 8.07 | 8.07 | -0.1 (-1.22%) | 9,893,500 |
8 Jun 2022 | USD | 8.8 | 9.015 | 8.12 | 8.17 | 8.17 | +0.21 (+2.64%) | 24,354,400 |
7 Jun 2022 | USD | 7.25 | 7.995 | 7.01 | 7.96 | 7.96 | +0.84 (+11.80%) | 17,465,700 |
6 Jun 2022 | USD | 8.43 | 8.72 | 7.101 | 7.12 | 7.12 | +0.22 (+3.19%) | 38,722,300 |
3 Jun 2022 | USD | 6.95 | 7.1 | 6.69 | 6.9 | 6.9 | -0.22 (-3.09%) | 4,628,900 |
2 Jun 2022 | USD | 6.49 | 7.19 | 6.39 | 7.12 | 7.12 | +0.67 (+10.39%) | 10,710,600 |
1 Jun 2022 | USD | 6.78 | 7.11 | 6.31 | 6.45 | 6.45 | -0.48 (-6.93%) | 11,031,200 |
31 May 2022 | USD | 6.27 | 6.99 | 6.21 | 6.93 | 6.93 | +0.99 (+16.67%) | 20,062,900 |
27 May 2022 | USD | 5.72 | 6.05 | 5.65 | 5.94 | 5.94 | +0.31 (+5.51%) | 4,741,700 |
26 May 2022 | USD | 5.04 | 5.71 | 4.94 | 5.63 | 5.63 | +0.64 (+12.83%) | 6,281,300 |
25 May 2022 | USD | 4.9 | 5.05 | 4.8 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,842,200 |
24 May 2022 | USD | 5.4 | 5.45 | 4.59 | 4.94 | 4.94 | -0.61 (-10.99%) | 10,051,000 |
23 May 2022 | USD | 5.86 | 6.07 | 5.195 | 5.55 | 5.55 | -0.25 (-4.31%) | 6,270,100 |
20 May 2022 | USD | 6.6 | 6.78 | 5.53 | 5.8 | 5.8 | -0.67 (-10.36%) | 10,274,400 |
19 May 2022 | USD | 6.42 | 6.725 | 6.36 | 6.47 | 6.47 | 0.0 (0.0%) | 4,269,800 |
18 May 2022 | USD | 6.34 | 6.779 | 6.31 | 6.47 | 6.47 | +0.02 (+0.31%) | 5,436,500 |
17 May 2022 | USD | 6.73 | 6.99 | 6.26 | 6.45 | 6.45 | +0.09 (+1.42%) | 4,589,700 |
16 May 2022 | USD | 6.21 | 6.67 | 6.21 | 6.36 | 6.36 | +0.08 (+1.27%) | 3,786,800 |
13 May 2022 | USD | 6.08 | 6.345 | 5.91 | 6.28 | 6.28 | +0.28 (+4.67%) | 6,221,100 |
12 May 2022 | USD | 5.88 | 6.465 | 5.625 | 6 | 6 | -0.04 (-0.66%) | 4,737,000 |
11 May 2022 | USD | 5.95 | 6.34 | 5.84 | 6.04 | 6.04 | +0.2 (+3.42%) | 4,728,200 |
10 May 2022 | USD | 5.64 | 6.19 | 5.405 | 5.84 | 5.84 | +0.38 (+6.96%) | 4,795,700 |