Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.75 | 5.84 | 5.3 | 5.46 | 5.46 | -0.47 (-7.93%) | 4,621,000 |
6 May 2022 | USD | 6.47 | 6.5 | 5.91 | 5.93 | 5.93 | -0.61 (-9.33%) | 3,579,300 |
5 May 2022 | USD | 6.71 | 6.93 | 6.28 | 6.54 | 6.54 | -0.6 (-8.40%) | 4,621,400 |
4 May 2022 | USD | 6.6 | 7.18 | 6.41 | 7.14 | 7.14 | +0.41 (+6.09%) | 7,757,200 |
3 May 2022 | USD | 6.6 | 6.93 | 6.56 | 6.73 | 6.73 | +0.11 (+1.66%) | 5,665,900 |
2 May 2022 | USD | 5.89 | 6.64 | 5.8 | 6.62 | 6.62 | +0.59 (+9.78%) | 6,445,000 |
29 Apr 2022 | USD | 5.68 | 6.105 | 5.6 | 6.03 | 6.03 | +1.03 (+20.60%) | 11,627,600 |
28 Apr 2022 | USD | 5 | 5.02 | 4.56 | 5 | 5 | +0.05 (+1.01%) | 5,380,600 |
27 Apr 2022 | USD | 4.93 | 5.42 | 4.88 | 4.95 | 4.95 | +0.12 (+2.48%) | 6,655,100 |
26 Apr 2022 | USD | 5.07 | 5.14 | 4.78 | 4.83 | 4.83 | -0.23 (-4.55%) | 2,703,000 |
25 Apr 2022 | USD | 4.95 | 5.13 | 4.82 | 5.06 | 5.06 | -0.02 (-0.39%) | 4,026,400 |
22 Apr 2022 | USD | 5.36 | 5.5 | 4.98 | 5.08 | 5.08 | -0.2 (-3.79%) | 4,439,500 |
21 Apr 2022 | USD | 5.82 | 5.93 | 5.24 | 5.28 | 5.28 | -0.52 (-8.97%) | 5,117,800 |
20 Apr 2022 | USD | 6.12 | 6.19 | 5.75 | 5.8 | 5.8 | -0.33 (-5.38%) | 2,989,000 |
19 Apr 2022 | USD | 5.74 | 6.19 | 5.625 | 6.13 | 6.13 | +0.34 (+5.87%) | 5,425,200 |
18 Apr 2022 | USD | 5.84 | 5.95 | 5.65 | 5.79 | 5.79 | -0.32 (-5.24%) | 5,314,400 |
14 Apr 2022 | USD | 6.46 | 6.5 | 6.11 | 6.11 | 6.11 | -0.41 (-6.29%) | 3,310,000 |
13 Apr 2022 | USD | 6.29 | 6.78 | 6.13 | 6.52 | 6.52 | +0.27 (+4.32%) | 5,214,300 |
12 Apr 2022 | USD | 6.39 | 6.575 | 6.24 | 6.25 | 6.25 | -0.08 (-1.26%) | 4,656,600 |
11 Apr 2022 | USD | 6.41 | 6.455 | 5.95 | 6.33 | 6.33 | -0.19 (-2.91%) | 7,603,200 |
8 Apr 2022 | USD | 6.62 | 6.63 | 6.315 | 6.52 | 6.52 | -0.04 (-0.61%) | 3,566,700 |
7 Apr 2022 | USD | 6.98 | 7.03 | 6.36 | 6.56 | 6.56 | -0.61 (-8.51%) | 5,677,200 |
6 Apr 2022 | USD | 7.86 | 7.86 | 6.98 | 7.17 | 7.17 | -0.87 (-10.82%) | 7,213,600 |
5 Apr 2022 | USD | 8.3 | 8.42 | 7.86 | 8.04 | 8.04 | -0.26 (-3.13%) | 3,987,000 |
4 Apr 2022 | USD | 7.47 | 8.44 | 7.38 | 8.3 | 8.3 | +1.13 (+15.76%) | 11,873,600 |
1 Apr 2022 | USD | 7.45 | 7.73 | 6.87 | 7.17 | 7.17 | +0.5 (+7.50%) | 4,265,000 |
31 Mar 2022 | USD | 7.37 | 7.405 | 6.6 | 6.67 | 6.67 | -0.88 (-11.66%) | 4,301,600 |
30 Mar 2022 | USD | 7.56 | 7.95 | 7.125 | 7.55 | 7.55 | -0.15 (-1.95%) | 5,550,400 |
29 Mar 2022 | USD | 7.42 | 8.005 | 7.35 | 7.7 | 7.7 | +0.55 (+7.69%) | 6,306,400 |
28 Mar 2022 | USD | 7.46 | 7.81 | 6.94 | 7.15 | 7.15 | -0.25 (-3.38%) | 4,451,500 |