| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 8.78 | 8.88 | 8.12 | 8.15 | 8.15 | -0.74 (-8.32%) | 9,885,000 |
| 28 Dec 2021 | USD | 8.55 | 8.97 | 8.49 | 8.89 | 8.89 | +0.42 (+4.96%) | 8,585,700 |
| 27 Dec 2021 | USD | 8.4 | 8.52 | 8.24 | 8.47 | 8.47 | +0.17 (+2.05%) | 8,919,300 |
| 23 Dec 2021 | USD | 8.65 | 8.65 | 8 | 8.3 | 8.3 | -0.28 (-3.26%) | 10,472,400 |
| 22 Dec 2021 | USD | 9 | 9.09 | 8.24 | 8.58 | 8.58 | -0.64 (-6.94%) | 14,758,500 |
| 21 Dec 2021 | USD | 9.13 | 9.22 | 8.84 | 9.22 | 9.22 | +0.24 (+2.67%) | 7,286,600 |
| 20 Dec 2021 | USD | 9.38 | 9.45 | 8.76 | 8.98 | 8.98 | -1.03 (-10.29%) | 9,215,500 |
| 17 Dec 2021 | USD | 9.73 | 10.25 | 9.65 | 10.01 | 10.01 | -0.13 (-1.28%) | 8,598,900 |
| 16 Dec 2021 | USD | 10.75 | 11.02 | 9.82 | 10.14 | 10.14 | -0.18 (-1.74%) | 5,113,700 |
| 15 Dec 2021 | USD | 10.65 | 10.99 | 9.96 | 10.32 | 10.32 | -0.55 (-5.06%) | 5,765,100 |
| 14 Dec 2021 | USD | 10.56 | 11.06 | 10.19 | 10.87 | 10.87 | +0.09 (+0.83%) | 7,170,100 |
| 13 Dec 2021 | USD | 11.17 | 12.05 | 10.71 | 10.78 | 10.78 | -1 (-8.49%) | 7,153,300 |
| 10 Dec 2021 | USD | 10.39 | 11.86 | 10.39 | 11.78 | 11.78 | +1.54 (+15.04%) | 12,173,900 |
| 9 Dec 2021 | USD | 11.17 | 11.31 | 10.11 | 10.24 | 10.24 | -0.91 (-8.16%) | 3,383,600 |
| 8 Dec 2021 | USD | 11.5 | 11.51 | 10.725 | 11.15 | 11.15 | -0.41 (-3.55%) | 2,709,991 |
| 7 Dec 2021 | USD | 11.31 | 12.09 | 11.31 | 11.56 | 11.56 | +0.62 (+5.67%) | 2,032,222 |
| 6 Dec 2021 | USD | 10.6 | 10.995 | 10.22 | 10.94 | 10.94 | +0.11 (+1.02%) | 4,641,374 |
| 3 Dec 2021 | USD | 11.46 | 11.49 | 10 | 10.83 | 10.83 | -1.06 (-8.92%) | 5,537,800 |
| 2 Dec 2021 | USD | 11.98 | 12.67 | 11.27 | 11.89 | 11.89 | +0.05 (+0.42%) | 4,018,900 |
| 1 Dec 2021 | USD | 12.795 | 13.2 | 11.75 | 11.84 | 11.84 | -0.67 (-5.36%) | 2,489,000 |
| 30 Nov 2021 | USD | 12.64 | 13.28 | 12.18 | 12.51 | 12.51 | -0.26 (-2.04%) | 2,381,300 |
| 29 Nov 2021 | USD | 12.99 | 13.06 | 12.42 | 12.77 | 12.77 | -0.1 (-0.78%) | 1,178,800 |
| 26 Nov 2021 | USD | 11.98 | 12.98 | 11.8 | 12.87 | 12.87 | +0.04 (+0.31%) | 3,118,600 |
| 24 Nov 2021 | USD | 12.52 | 12.9 | 12.27 | 12.83 | 12.83 | +0.45 (+3.63%) | 2,527,200 |
| 23 Nov 2021 | USD | 13.35 | 13.4 | 12.14 | 12.38 | 12.38 | -0.68 (-5.21%) | 2,961,800 |
| 22 Nov 2021 | USD | 14.2 | 14.24 | 12.46 | 13.06 | 13.06 | -0.96 (-6.85%) | 4,064,800 |
| 19 Nov 2021 | USD | 14.99 | 15.35 | 13.68 | 14.02 | 14.02 | -0.96 (-6.41%) | 4,302,800 |
| 18 Nov 2021 | USD | 14.33 | 15.59 | 14 | 14.98 | 14.98 | +0.15 (+1.01%) | 4,237,400 |
| 17 Nov 2021 | USD | 15.2 | 15.35 | 14.52 | 14.83 | 14.83 | -0.3 (-1.98%) | 1,671,300 |
| 16 Nov 2021 | USD | 16.275 | 16.43 | 14.96 | 15.13 | 15.13 | -0.7 (-4.42%) | 2,336,800 |
