| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16.25 | 16.78 | 15.74 | 15.83 | 15.83 | -0.38 (-2.34%) | 1,331,100 |
| 12 Nov 2021 | USD | 16.53 | 17 | 15.93 | 16.21 | 16.21 | -0.28 (-1.70%) | 3,589,600 |
| 11 Nov 2021 | USD | 16.44 | 17.06 | 16.22 | 16.49 | 16.49 | +1.02 (+6.59%) | 2,795,300 |
| 10 Nov 2021 | USD | 15.57 | 16.54 | 15.11 | 15.47 | 15.47 | -0.05 (-0.32%) | 1,876,100 |
| 9 Nov 2021 | USD | 14.81 | 16.18 | 14.59 | 15.52 | 15.52 | +0.85 (+5.79%) | 2,686,100 |
| 8 Nov 2021 | USD | 14.19 | 14.95 | 14.11 | 14.67 | 14.67 | +0.71 (+5.09%) | 2,003,700 |
| 5 Nov 2021 | USD | 14.43 | 14.99 | 13.8 | 13.96 | 13.96 | -0.36 (-2.51%) | 2,769,200 |
| 4 Nov 2021 | USD | 15.34 | 15.63 | 13.75 | 14.32 | 14.32 | -0.97 (-6.34%) | 3,736,300 |
| 3 Nov 2021 | USD | 14.99 | 15.4 | 14.51 | 15.29 | 15.29 | -0.56 (-3.53%) | 1,406,600 |
| 2 Nov 2021 | USD | 15.59 | 16.095 | 15.25 | 15.85 | 15.85 | -0.26 (-1.61%) | 1,440,400 |
| 1 Nov 2021 | USD | 14.32 | 16.24 | 14.32 | 16.11 | 16.11 | +1.86 (+13.05%) | 2,242,400 |
| 29 Oct 2021 | USD | 14.88 | 14.92 | 13.995 | 14.25 | 14.25 | -0.49 (-3.32%) | 1,741,800 |
| 28 Oct 2021 | USD | 14.78 | 15.14 | 14.5 | 14.74 | 14.74 | -0.27 (-1.80%) | 1,816,100 |
| 27 Oct 2021 | USD | 15.44 | 16.13 | 14.6 | 15.01 | 15.01 | -0.4 (-2.60%) | 2,341,200 |
| 26 Oct 2021 | USD | 16.94 | 17.39 | 15.18 | 15.41 | 15.41 | -1.45 (-8.60%) | 3,722,000 |
| 25 Oct 2021 | USD | 16.52 | 17.47 | 16.36 | 16.86 | 16.86 | +0.4 (+2.43%) | 1,473,500 |
| 22 Oct 2021 | USD | 16.74 | 17.3 | 15.92 | 16.46 | 16.46 | -0.5 (-2.95%) | 1,862,600 |
| 21 Oct 2021 | USD | 17.02 | 17.24 | 16.38 | 16.96 | 16.96 | +0.1 (+0.59%) | 2,211,300 |
| 20 Oct 2021 | USD | 16.99 | 17.55 | 16.62 | 16.86 | 16.86 | +0.3 (+1.81%) | 2,204,100 |
| 19 Oct 2021 | USD | 14.46 | 17.43 | 14.46 | 16.56 | 16.56 | +2.18 (+15.16%) | 4,608,700 |
| 18 Oct 2021 | USD | 13.99 | 14.88 | 13.85 | 14.38 | 14.38 | +0.24 (+1.70%) | 2,126,900 |
| 15 Oct 2021 | USD | 14.01 | 14.45 | 13.68 | 14.14 | 14.14 | +0.15 (+1.07%) | 1,438,200 |
| 14 Oct 2021 | USD | 15.16 | 15.16 | 13.84 | 13.99 | 13.99 | -0.81 (-5.47%) | 2,100,800 |
| 13 Oct 2021 | USD | 14.405 | 15.13 | 13.88 | 14.8 | 14.8 | +0.6 (+4.23%) | 2,377,100 |
| 12 Oct 2021 | USD | 15.83 | 15.83 | 14.17 | 14.2 | 14.2 | -1.38 (-8.86%) | 2,665,400 |
| 11 Oct 2021 | USD | 16.86 | 17.49 | 15.44 | 15.58 | 15.58 | -0.87 (-5.29%) | 1,789,700 |
| 8 Oct 2021 | USD | 16.5 | 17 | 16.02 | 16.45 | 16.45 | +0.48 (+3.01%) | 1,844,500 |
| 7 Oct 2021 | USD | 15.66 | 17.14 | 15.65 | 15.97 | 15.97 | +0.92 (+6.11%) | 1,739,100 |
| 6 Oct 2021 | USD | 14.48 | 15.18 | 14.36 | 15.05 | 15.05 | +0.17 (+1.14%) | 1,327,700 |
| 5 Oct 2021 | USD | 14.25 | 15.59 | 14.25 | 14.88 | 14.88 | +0.88 (+6.29%) | 1,669,700 |
