| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.24 | 13.03 | 11.23 | 12.68 | 12.68 | +1.66 (+15.06%) | 5,372,100 |
| 19 Aug 2021 | USD | 10.75 | 11.12 | 10.58 | 11.02 | 11.02 | +0.03 (+0.27%) | 4,496,800 |
| 18 Aug 2021 | USD | 10.6 | 11.265 | 10.6 | 10.99 | 10.99 | +0.47 (+4.47%) | 2,168,400 |
| 17 Aug 2021 | USD | 10.47 | 10.88 | 10.25 | 10.52 | 10.52 | +0.03 (+0.29%) | 2,235,000 |
| 16 Aug 2021 | USD | 10.86 | 10.86 | 10.35 | 10.49 | 10.49 | -0.53 (-4.81%) | 2,429,900 |
| 13 Aug 2021 | USD | 12.54 | 12.7 | 10.87 | 11.02 | 11.02 | -1.49 (-11.91%) | 3,268,300 |
| 12 Aug 2021 | USD | 13.74 | 14 | 12.15 | 12.51 | 12.51 | -1.6 (-11.34%) | 2,311,600 |
| 11 Aug 2021 | USD | 14.26 | 14.49 | 13.69 | 14.11 | 14.11 | +0.09 (+0.64%) | 2,564,900 |
| 10 Aug 2021 | USD | 14.03 | 14.41 | 13.802 | 14.02 | 14.02 | +0.78 (+5.89%) | 5,408,400 |
| 9 Aug 2021 | USD | 12.36 | 13.68 | 12.27 | 13.24 | 13.24 | +0.79 (+6.35%) | 3,068,200 |
| 6 Aug 2021 | USD | 12.3 | 12.829 | 12.13 | 12.45 | 12.45 | +0.49 (+4.10%) | 1,151,300 |
| 5 Aug 2021 | USD | 12.24 | 12.47 | 11.75 | 11.96 | 11.96 | -0.57 (-4.55%) | 1,414,900 |
| 4 Aug 2021 | USD | 11.64 | 13.2 | 11.58 | 12.53 | 12.53 | +0.87 (+7.46%) | 1,533,100 |
| 3 Aug 2021 | USD | 11.9 | 13.275 | 11.27 | 11.66 | 11.66 | -0.04 (-0.34%) | 3,010,600 |
| 2 Aug 2021 | USD | 9.84 | 11.93 | 9.67 | 11.7 | 11.7 | +2.23 (+23.55%) | 2,680,500 |
| 30 Jul 2021 | USD | 9.56 | 10 | 9.42 | 9.47 | 9.47 | -0.91 (-8.77%) | 5,454,200 |
| 29 Jul 2021 | USD | 10.78 | 10.9 | 9.675 | 10.38 | 10.38 | +0.52 (+5.27%) | 8,529,900 |
| 28 Jul 2021 | USD | 9.7 | 10.27 | 9.3 | 9.86 | 9.86 | +1.16 (+13.33%) | 7,192,900 |
| 27 Jul 2021 | USD | 9.67 | 9.7 | 7.95 | 8.7 | 8.7 | -1.28 (-12.83%) | 10,360,400 |
| 26 Jul 2021 | USD | 9.78 | 10.64 | 9.45 | 9.98 | 9.98 | -0.87 (-8.02%) | 9,049,300 |
| 23 Jul 2021 | USD | 14.41 | 14.66 | 10.8 | 10.85 | 10.85 | -4.3 (-28.38%) | 10,443,200 |
| 22 Jul 2021 | USD | 16.54 | 16.55 | 15.11 | 15.15 | 15.15 | -1.41 (-8.51%) | 1,145,200 |
| 21 Jul 2021 | USD | 16.33 | 16.74 | 16.15 | 16.56 | 16.56 | +0.21 (+1.28%) | 1,266,800 |
| 20 Jul 2021 | USD | 16.43 | 16.52 | 15.4 | 16.35 | 16.35 | +0.05 (+0.31%) | 2,022,100 |
| 19 Jul 2021 | USD | 16.54 | 16.86 | 16.1 | 16.3 | 16.3 | -0.9 (-5.23%) | 2,270,800 |
| 16 Jul 2021 | USD | 17.31 | 17.39 | 16.76 | 17.2 | 17.2 | +0.04 (+0.23%) | 2,212,100 |
| 15 Jul 2021 | USD | 17.24 | 17.71 | 16.76 | 17.16 | 17.16 | -0.36 (-2.05%) | 944,800 |
| 14 Jul 2021 | USD | 17.15 | 18.07 | 17.15 | 17.52 | 17.52 | -0.05 (-0.28%) | 3,034,600 |
| 13 Jul 2021 | USD | 15.77 | 17.8 | 15.77 | 17.57 | 17.57 | +1.79 (+11.34%) | 3,171,500 |
| 12 Jul 2021 | USD | 15.85 | 16.1 | 15.43 | 15.78 | 15.78 | -0.16 (-1.00%) | 2,723,400 |
