Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 15.36 | 16 | 15.14 | 15.94 | 15.94 | +0.81 (+5.35%) | 3,046,300 |
8 Jul 2021 | USD | 16.38 | 16.56 | 14.91 | 15.13 | 15.13 | -1.87 (-11%) | 6,977,000 |
7 Jul 2021 | USD | 16.58 | 17.46 | 16 | 17 | 17 | -0.75 (-4.23%) | 4,527,200 |
6 Jul 2021 | USD | 15.215 | 17.8 | 14.89 | 17.75 | 17.75 | -1.27 (-6.68%) | 24,114,200 |
2 Jul 2021 | USD | 18 | 19.71 | 17.99 | 19.02 | 19.02 | +0.42 (+2.26%) | 2,948,200 |
1 Jul 2021 | USD | 19.47 | 19.53 | 17.62 | 18.6 | 18.6 | -1.78 (-8.73%) | 3,965,400 |
30 Jun 2021 | USD | 16.15 | 20.8 | 16 | 20.38 | 20.38 | +4.23 (+26.19%) | 10,052,000 |
29 Jun 2021 | USD | 17.71 | 17.71 | 15.38 | 16.15 | 16.15 | -1.66 (-9.32%) | 9,578,800 |
28 Jun 2021 | USD | 19.6 | 19.67 | 17.01 | 17.81 | 17.81 | -1.92 (-9.73%) | 11,270,300 |
25 Jun 2021 | USD | 21.02 | 21.07 | 19.73 | 19.73 | 19.73 | -1.29 (-6.14%) | 2,698,000 |
24 Jun 2021 | USD | 20.86 | 21.21 | 20.702 | 21.02 | 21.02 | +0.02 (+0.10%) | 7,022,600 |
23 Jun 2021 | USD | 20.1 | 21.5 | 19.04 | 21 | 21 | -0.5 (-2.33%) | 13,438,479 |
22 Jun 2021 | USD | 22.5 | 22.8 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 36,954,393 |