Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.09 | 8.24 | 8 | 8.16 | 8.16 | +0.14 (+1.75%) | 4,648,000 |
2 Jul 2024 | USD | 7.81 | 8.03 | 7.75 | 8.02 | 8.02 | +0.17 (+2.17%) | 10,834,100 |
1 Jul 2024 | USD | 8.06 | 8.085 | 7.775 | 7.85 | 7.85 | -0.19 (-2.36%) | 10,754,900 |
28 Jun 2024 | USD | 8.24 | 8.265 | 7.91 | 8.04 | 8.04 | -0.25 (-3.02%) | 14,908,200 |
27 Jun 2024 | USD | 8.31 | 8.32 | 8.22 | 8.29 | 8.29 | -0.11 (-1.31%) | 6,006,400 |
26 Jun 2024 | USD | 8.54 | 8.62 | 8.22 | 8.4 | 8.4 | -0.16 (-1.87%) | 8,275,800 |
25 Jun 2024 | USD | 8.64 | 8.72 | 8.45 | 8.56 | 8.56 | -0.12 (-1.38%) | 6,533,100 |
24 Jun 2024 | USD | 8.8 | 8.88 | 8.62 | 8.68 | 8.68 | -0.12 (-1.36%) | 6,494,700 |
21 Jun 2024 | USD | 8.85 | 8.9 | 8.71 | 8.8 | 8.8 | -0.06 (-0.68%) | 4,629,400 |
20 Jun 2024 | USD | 9.02 | 9.08 | 8.67 | 8.86 | 8.86 | -0.12 (-1.34%) | 6,855,500 |
18 Jun 2024 | USD | 8.91 | 9.06 | 8.82 | 8.98 | 8.98 | +0.03 (+0.34%) | 4,128,700 |
17 Jun 2024 | USD | 9.02 | 9.045 | 8.875 | 8.95 | 8.95 | -0.06 (-0.67%) | 5,540,900 |
14 Jun 2024 | USD | 9.11 | 9.2 | 8.97 | 9.01 | 9.01 | -0.14 (-1.53%) | 12,669,500 |
13 Jun 2024 | USD | 8.79 | 9.19 | 8.59 | 9.15 | 9.15 | +0.4 (+4.57%) | 20,340,300 |
12 Jun 2024 | USD | 8.94 | 8.99 | 8.71 | 8.75 | 8.75 | -0.07 (-0.79%) | 6,873,300 |
11 Jun 2024 | USD | 8.79 | 8.885 | 8.76 | 8.82 | 8.82 | +0.05 (+0.57%) | 7,336,900 |
10 Jun 2024 | USD | 8.75 | 8.875 | 8.64 | 8.77 | 8.77 | +0.02 (+0.23%) | 7,534,300 |
7 Jun 2024 | USD | 8.86 | 9.005 | 8.73 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,223,500 |
6 Jun 2024 | USD | 8.91 | 9.03 | 8.83 | 9 | 9 | +0.09 (+1.01%) | 3,480,900 |
5 Jun 2024 | USD | 8.85 | 8.95 | 8.795 | 8.91 | 8.91 | +0.11 (+1.25%) | 5,639,700 |
4 Jun 2024 | USD | 8.79 | 8.94 | 8.72 | 8.8 | 8.8 | 0.0 (0.0%) | 5,938,700 |
3 Jun 2024 | USD | 8.93 | 8.99 | 8.74 | 8.8 | 8.8 | -0.04 (-0.45%) | 8,904,100 |
31 May 2024 | USD | 8.98 | 9.14 | 8.79 | 8.84 | 8.84 | -0.17 (-1.89%) | 12,849,000 |
30 May 2024 | USD | 8.935 | 9.085 | 8.92 | 9.01 | 9.01 | +0.08 (+0.90%) | 11,666,000 |
29 May 2024 | USD | 8.856 | 9.01 | 8.845 | 8.93 | 8.93 | -0.06 (-0.67%) | 7,967,600 |
28 May 2024 | USD | 8.95 | 9.03 | 8.88 | 8.99 | 8.99 | +0.04 (+0.45%) | 22,850,500 |
24 May 2024 | USD | 8.97 | 9.02 | 8.76 | 8.95 | 8.95 | +0.02 (+0.22%) | 20,436,600 |
23 May 2024 | USD | 8.97 | 9.085 | 8.74 | 8.93 | 8.93 | -0.3 (-3.25%) | 18,891,200 |
22 May 2024 | USD | 9.3 | 9.545 | 9.205 | 9.23 | 9.23 | -0.01 (-0.11%) | 8,851,000 |
21 May 2024 | USD | 9.27 | 9.58 | 8.61 | 9.24 | 9.24 | -0.17 (-1.81%) | 13,044,700 |