Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 7.57 | 7.83 | 7.56 | 7.63 | 7.63 | +0.11 (+1.46%) | 6,176,000 |
5 Apr 2024 | USD | 7.35 | 7.565 | 7.32 | 7.52 | 7.52 | +0.13 (+1.76%) | 6,086,200 |
4 Apr 2024 | USD | 7.47 | 7.6 | 7.37 | 7.39 | 7.39 | -0.1 (-1.34%) | 6,327,600 |
3 Apr 2024 | USD | 7.41 | 7.525 | 7.38 | 7.49 | 7.49 | 0.0 (0.0%) | 4,220,100 |
2 Apr 2024 | USD | 7.48 | 7.535 | 7.44 | 7.49 | 7.49 | 0.0 (0.0%) | 7,954,300 |
1 Apr 2024 | USD | 7.3 | 7.595 | 7.28 | 7.49 | 7.49 | +0.22 (+3.03%) | 4,621,500 |
28 Mar 2024 | USD | 7.35 | 7.35 | 7.24 | 7.27 | 7.27 | -0.08 (-1.09%) | 3,361,000 |
27 Mar 2024 | USD | 7.33 | 7.42 | 7.2 | 7.35 | 7.35 | -0.03 (-0.41%) | 8,161,100 |
26 Mar 2024 | USD | 7.4 | 7.455 | 7.31 | 7.38 | 7.38 | +0.03 (+0.41%) | 4,614,500 |
25 Mar 2024 | USD | 7.39 | 7.46 | 7.265 | 7.35 | 7.35 | 0.0 (0.0%) | 4,078,000 |
22 Mar 2024 | USD | 7.06 | 7.37 | 7.03 | 7.35 | 7.35 | +0.21 (+2.94%) | 11,313,600 |
21 Mar 2024 | USD | 7.19 | 7.23 | 7.08 | 7.14 | 7.14 | -0.05 (-0.70%) | 6,083,000 |
20 Mar 2024 | USD | 7.18 | 7.29 | 7.12 | 7.19 | 7.19 | +0.01 (+0.14%) | 8,966,900 |
19 Mar 2024 | USD | 7.2 | 7.265 | 7.091 | 7.18 | 7.18 | -0.01 (-0.14%) | 7,460,200 |
18 Mar 2024 | USD | 7.53 | 7.53 | 7.15 | 7.19 | 7.19 | -0.27 (-3.62%) | 7,520,000 |
15 Mar 2024 | USD | 7.53 | 7.59 | 7.31 | 7.46 | 7.46 | -0.23 (-2.99%) | 17,426,500 |
14 Mar 2024 | USD | 7.31 | 7.735 | 7.31 | 7.69 | 7.69 | -0.12 (-1.54%) | 17,990,300 |
13 Mar 2024 | USD | 7.49 | 7.84 | 7.21 | 7.81 | 7.81 | +0.85 (+12.21%) | 38,143,500 |
12 Mar 2024 | USD | 6.79 | 7.03 | 6.75 | 6.96 | 6.96 | +0.24 (+3.57%) | 10,870,300 |
11 Mar 2024 | USD | 6.6 | 6.75 | 6.57 | 6.72 | 6.72 | +0.2 (+3.07%) | 8,372,000 |
8 Mar 2024 | USD | 6.2 | 6.54 | 6.185 | 6.52 | 6.52 | +0.44 (+7.24%) | 13,136,000 |
7 Mar 2024 | USD | 6.72 | 6.76 | 5.7 | 6.08 | 6.08 | -0.34 (-5.30%) | 18,348,500 |
6 Mar 2024 | USD | 6.76 | 6.78 | 6.35 | 6.42 | 6.42 | -0.15 (-2.28%) | 14,884,200 |
5 Mar 2024 | USD | 6.57 | 6.76 | 6.55 | 6.57 | 6.57 | -0.06 (-0.90%) | 5,841,700 |
4 Mar 2024 | USD | 6.69 | 6.77 | 6.55 | 6.63 | 6.63 | -0.03 (-0.45%) | 5,863,200 |
1 Mar 2024 | USD | 6.75 | 6.76 | 6.59 | 6.66 | 6.66 | +0.06 (+0.91%) | 4,921,100 |
29 Feb 2024 | USD | 6.69 | 6.725 | 6.57 | 6.6 | 6.6 | +0.05 (+0.76%) | 5,798,200 |
28 Feb 2024 | USD | 6.55 | 6.64 | 6.52 | 6.55 | 6.55 | -0.12 (-1.80%) | 5,633,000 |
27 Feb 2024 | USD | 6.59 | 6.74 | 6.52 | 6.67 | 6.67 | +0.16 (+2.46%) | 7,183,600 |
26 Feb 2024 | USD | 6.39 | 6.55 | 6.3 | 6.51 | 6.51 | +0.13 (+2.04%) | 3,228,600 |