Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.31 | 6.38 | 6.23 | 6.38 | 6.38 | 0.0 (0.0%) | 2,617,700 |
22 Feb 2024 | USD | 6.4 | 6.455 | 6.27 | 6.38 | 6.38 | +0.05 (+0.79%) | 2,784,800 |
21 Feb 2024 | USD | 6.43 | 6.53 | 6.26 | 6.33 | 6.33 | -0.03 (-0.47%) | 4,697,400 |
20 Feb 2024 | USD | 6.51 | 6.51 | 6.19 | 6.36 | 6.36 | -0.13 (-2.00%) | 5,867,900 |
16 Feb 2024 | USD | 6.54 | 6.64 | 6.47 | 6.49 | 6.49 | +0.1 (+1.56%) | 6,165,800 |
15 Feb 2024 | USD | 6.47 | 6.52 | 6.35 | 6.39 | 6.39 | -0.12 (-1.84%) | 5,823,400 |
14 Feb 2024 | USD | 6.32 | 6.52 | 6.32 | 6.51 | 6.51 | +0.31 (+5%) | 8,083,700 |
13 Feb 2024 | USD | 6.3 | 6.52 | 6.13 | 6.2 | 6.2 | -0.13 (-2.05%) | 7,529,900 |
12 Feb 2024 | USD | 6.14 | 6.33 | 6.14 | 6.33 | 6.33 | +0.22 (+3.60%) | 3,786,400 |
9 Feb 2024 | USD | 6.09 | 6.16 | 6.02 | 6.11 | 6.11 | +0.04 (+0.66%) | 3,619,100 |
8 Feb 2024 | USD | 6.14 | 6.22 | 5.95 | 6.07 | 6.07 | -0.1 (-1.62%) | 5,069,800 |
7 Feb 2024 | USD | 6.16 | 6.2 | 6.05 | 6.17 | 6.17 | -0.14 (-2.22%) | 4,528,400 |
6 Feb 2024 | USD | 6.25 | 6.34 | 6.02 | 6.31 | 6.31 | +0.41 (+6.95%) | 9,841,400 |
5 Feb 2024 | USD | 6.01 | 6.03 | 5.75 | 5.9 | 5.9 | -0.23 (-3.75%) | 9,474,900 |
2 Feb 2024 | USD | 6.37 | 6.4 | 6.06 | 6.13 | 6.13 | -0.31 (-4.81%) | 6,544,200 |
1 Feb 2024 | USD | 6.35 | 6.46 | 6.3 | 6.44 | 6.44 | +0.16 (+2.55%) | 6,161,000 |
31 Jan 2024 | USD | 6.24 | 6.41 | 6.226 | 6.28 | 6.28 | -0.03 (-0.48%) | 6,232,400 |
30 Jan 2024 | USD | 6.41 | 6.5 | 6.26 | 6.31 | 6.31 | -0.22 (-3.37%) | 5,526,800 |
29 Jan 2024 | USD | 6.71 | 6.71 | 6.36 | 6.53 | 6.53 | -0.17 (-2.54%) | 6,630,500 |
26 Jan 2024 | USD | 6.7 | 6.76 | 6.635 | 6.7 | 6.7 | -0.06 (-0.89%) | 4,807,100 |
25 Jan 2024 | USD | 6.87 | 6.95 | 6.7 | 6.76 | 6.76 | -0.1 (-1.46%) | 5,475,900 |
24 Jan 2024 | USD | 6.89 | 7.09 | 6.79 | 6.86 | 6.86 | +0.17 (+2.54%) | 11,410,100 |
23 Jan 2024 | USD | 6.5 | 6.71 | 6.46 | 6.69 | 6.69 | +0.35 (+5.52%) | 7,157,900 |
22 Jan 2024 | USD | 6.47 | 6.51 | 6.27 | 6.34 | 6.34 | -0.34 (-5.09%) | 7,969,800 |
19 Jan 2024 | USD | 6.55 | 6.718 | 6.45 | 6.68 | 6.68 | +0.13 (+1.98%) | 5,870,100 |
18 Jan 2024 | USD | 6.6 | 6.71 | 6.51 | 6.55 | 6.55 | +0.02 (+0.31%) | 4,622,000 |
17 Jan 2024 | USD | 6.48 | 6.58 | 6.42 | 6.53 | 6.53 | -0.15 (-2.25%) | 5,650,800 |
16 Jan 2024 | USD | 6.88 | 6.93 | 6.64 | 6.68 | 6.68 | -0.26 (-3.75%) | 4,954,000 |
12 Jan 2024 | USD | 6.83 | 7.02 | 6.83 | 6.94 | 6.94 | +0.15 (+2.21%) | 4,446,300 |
11 Jan 2024 | USD | 6.67 | 6.81 | 6.65 | 6.79 | 6.79 | +0.2 (+3.03%) | 4,366,800 |