Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.6 | 6.68 | 6.48 | 6.59 | 6.59 | -0.03 (-0.45%) | 4,987,000 |
9 Jan 2024 | USD | 6.62 | 6.72 | 6.57 | 6.62 | 6.62 | -0.11 (-1.63%) | 3,906,500 |
8 Jan 2024 | USD | 6.63 | 6.75 | 6.48 | 6.73 | 6.73 | 0.0 (0.0%) | 6,129,500 |
5 Jan 2024 | USD | 6.69 | 6.85 | 6.67 | 6.73 | 6.73 | -0.04 (-0.59%) | 4,038,500 |
4 Jan 2024 | USD | 6.7 | 6.87 | 6.675 | 6.77 | 6.77 | +0.17 (+2.58%) | 5,168,000 |
3 Jan 2024 | USD | 6.52 | 6.71 | 6.42 | 6.6 | 6.6 | 0.0 (0.0%) | 7,574,200 |
2 Jan 2024 | USD | 6.9 | 6.92 | 6.6 | 6.6 | 6.6 | -0.41 (-5.85%) | 4,751,600 |
29 Dec 2023 | USD | 6.84 | 7.045 | 6.83 | 7.01 | 7.01 | +0.12 (+1.74%) | 3,644,700 |
28 Dec 2023 | USD | 6.9 | 7.025 | 6.835 | 6.89 | 6.89 | +0.06 (+0.88%) | 4,295,000 |
27 Dec 2023 | USD | 6.71 | 6.915 | 6.71 | 6.83 | 6.83 | +0.14 (+2.09%) | 3,145,700 |
26 Dec 2023 | USD | 6.78 | 6.83 | 6.671 | 6.69 | 6.69 | -0.03 (-0.45%) | 1,492,700 |
22 Dec 2023 | USD | 6.79 | 6.81 | 6.62 | 6.72 | 6.72 | -0.07 (-1.03%) | 3,385,300 |
21 Dec 2023 | USD | 6.79 | 6.845 | 6.615 | 6.79 | 6.79 | +0.11 (+1.65%) | 3,468,000 |
20 Dec 2023 | USD | 6.74 | 6.83 | 6.62 | 6.68 | 6.68 | -0.08 (-1.18%) | 4,785,500 |
19 Dec 2023 | USD | 6.85 | 6.905 | 6.69 | 6.76 | 6.76 | -0.03 (-0.44%) | 10,694,900 |
18 Dec 2023 | USD | 6.94 | 7.02 | 6.775 | 6.79 | 6.79 | -0.22 (-3.14%) | 3,921,000 |
15 Dec 2023 | USD | 7.14 | 7.21 | 6.95 | 7.01 | 7.01 | -0.09 (-1.27%) | 5,507,800 |
14 Dec 2023 | USD | 7.21 | 7.26 | 7.01 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,769,400 |
13 Dec 2023 | USD | 7.19 | 7.198 | 6.975 | 7.15 | 7.15 | -0.01 (-0.14%) | 3,006,300 |
12 Dec 2023 | USD | 7.16 | 7.25 | 7.09 | 7.16 | 7.16 | +0.04 (+0.56%) | 1,792,100 |
11 Dec 2023 | USD | 6.99 | 7.15 | 6.9 | 7.12 | 7.12 | +0.06 (+0.85%) | 4,443,800 |
8 Dec 2023 | USD | 7.12 | 7.165 | 7 | 7.06 | 7.06 | -0.12 (-1.67%) | 7,579,500 |
7 Dec 2023 | USD | 7.12 | 7.295 | 7.02 | 7.18 | 7.18 | +0.05 (+0.70%) | 4,862,400 |
6 Dec 2023 | USD | 7.26 | 7.29 | 7.125 | 7.13 | 7.13 | +0.08 (+1.13%) | 5,900,600 |
5 Dec 2023 | USD | 6.89 | 7.06 | 6.85 | 7.05 | 7.05 | -0.01 (-0.14%) | 6,692,100 |
4 Dec 2023 | USD | 7.25 | 7.25 | 7 | 7.06 | 7.06 | -0.32 (-4.34%) | 7,137,200 |
1 Dec 2023 | USD | 7.44 | 7.495 | 7.31 | 7.38 | 7.38 | -0.11 (-1.47%) | 4,753,100 |
30 Nov 2023 | USD | 7.44 | 7.57 | 7.39 | 7.49 | 7.49 | +0.05 (+0.67%) | 5,261,600 |
29 Nov 2023 | USD | 7.4 | 7.61 | 7.365 | 7.44 | 7.44 | -0.01 (-0.13%) | 8,673,500 |
28 Nov 2023 | USD | 7.47 | 7.51 | 7.35 | 7.45 | 7.45 | +0.01 (+0.13%) | 7,077,600 |