Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.71 | 7.71 | 7.43 | 7.44 | 7.44 | -0.32 (-4.12%) | 6,441,200 |
24 Nov 2023 | USD | 7.57 | 7.99 | 7.54 | 7.76 | 7.76 | +0.24 (+3.19%) | 8,591,000 |
22 Nov 2023 | USD | 7.8 | 7.84 | 7.41 | 7.52 | 7.52 | -0.29 (-3.71%) | 9,960,900 |
21 Nov 2023 | USD | 7.98 | 8 | 7.74 | 7.81 | 7.81 | -0.28 (-3.46%) | 10,020,400 |
20 Nov 2023 | USD | 7.27 | 8.3 | 7.22 | 8.09 | 8.09 | +1.08 (+15.41%) | 28,506,900 |
17 Nov 2023 | USD | 6.96 | 7.023 | 6.89 | 7.01 | 7.01 | +0.09 (+1.30%) | 6,135,500 |
16 Nov 2023 | USD | 7 | 7.115 | 6.8 | 6.92 | 6.92 | -0.25 (-3.49%) | 5,335,700 |
15 Nov 2023 | USD | 6.86 | 7.34 | 6.82 | 7.17 | 7.17 | +0.09 (+1.27%) | 9,568,900 |
14 Nov 2023 | USD | 7.17 | 7.18 | 6.99 | 7.08 | 7.08 | +0.12 (+1.72%) | 4,962,300 |
13 Nov 2023 | USD | 6.98 | 7.04 | 6.885 | 6.96 | 6.96 | +0.01 (+0.14%) | 2,474,200 |
10 Nov 2023 | USD | 6.85 | 6.97 | 6.75 | 6.95 | 6.95 | +0.09 (+1.31%) | 1,794,000 |
9 Nov 2023 | USD | 6.96 | 7.04 | 6.85 | 6.86 | 6.86 | -0.12 (-1.72%) | 2,996,600 |
8 Nov 2023 | USD | 6.93 | 7.01 | 6.85 | 6.98 | 6.98 | -0.01 (-0.14%) | 2,172,200 |
7 Nov 2023 | USD | 7.07 | 7.085 | 6.9 | 6.99 | 6.99 | -0.11 (-1.55%) | 2,676,800 |
6 Nov 2023 | USD | 7.24 | 7.29 | 7.01 | 7.1 | 7.1 | -0.09 (-1.25%) | 5,327,100 |
3 Nov 2023 | USD | 6.97 | 7.315 | 6.97 | 7.19 | 7.19 | +0.36 (+5.27%) | 8,054,000 |
2 Nov 2023 | USD | 6.74 | 6.875 | 6.7 | 6.83 | 6.83 | +0.31 (+4.75%) | 4,494,600 |
1 Nov 2023 | USD | 6.51 | 6.61 | 6.34 | 6.52 | 6.52 | -0.05 (-0.76%) | 6,548,200 |
31 Oct 2023 | USD | 7 | 7.07 | 6.5 | 6.57 | 6.57 | -0.59 (-8.24%) | 12,565,200 |
30 Oct 2023 | USD | 7.33 | 7.33 | 7.05 | 7.16 | 7.16 | -0.08 (-1.10%) | 4,763,300 |
27 Oct 2023 | USD | 7.02 | 7.33 | 7.01 | 7.24 | 7.24 | +0.37 (+5.39%) | 9,159,900 |
26 Oct 2023 | USD | 6.9 | 6.98 | 6.74 | 6.87 | 6.87 | -0.02 (-0.29%) | 2,400,100 |
25 Oct 2023 | USD | 6.89 | 6.99 | 6.78 | 6.89 | 6.89 | -0.11 (-1.57%) | 3,137,300 |
24 Oct 2023 | USD | 6.81 | 7.11 | 6.75 | 7 | 7 | +0.27 (+4.01%) | 8,746,900 |
23 Oct 2023 | USD | 6.8 | 6.81 | 6.56 | 6.73 | 6.73 | -0.1 (-1.46%) | 2,667,400 |
20 Oct 2023 | USD | 6.87 | 6.92 | 6.78 | 6.83 | 6.83 | -0.05 (-0.73%) | 2,673,700 |
19 Oct 2023 | USD | 6.91 | 7.03 | 6.87 | 6.88 | 6.88 | -0.13 (-1.85%) | 3,889,500 |
18 Oct 2023 | USD | 6.95 | 7.11 | 6.95 | 7.01 | 7.01 | -0.09 (-1.27%) | 4,703,000 |
17 Oct 2023 | USD | 6.78 | 7.11 | 6.75 | 7.1 | 7.1 | +0.23 (+3.35%) | 3,977,300 |
16 Oct 2023 | USD | 6.73 | 6.875 | 6.55 | 6.87 | 6.87 | +0.09 (+1.33%) | 4,348,000 |