Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.74 | 6.9 | 6.67 | 6.78 | 6.78 | -0.02 (-0.29%) | 3,153,200 |
12 Oct 2023 | USD | 6.98 | 7.01 | 6.77 | 6.8 | 6.8 | -0.18 (-2.58%) | 5,419,200 |
11 Oct 2023 | USD | 7.4 | 7.43 | 6.9 | 6.98 | 6.98 | -0.43 (-5.80%) | 8,245,500 |
10 Oct 2023 | USD | 7.15 | 7.42 | 7.13 | 7.41 | 7.41 | +0.32 (+4.51%) | 7,484,100 |
9 Oct 2023 | USD | 7.04 | 7.12 | 6.99 | 7.09 | 7.09 | -0.1 (-1.39%) | 2,765,900 |
6 Oct 2023 | USD | 6.95 | 7.3 | 6.95 | 7.19 | 7.19 | +0.27 (+3.90%) | 4,422,000 |
5 Oct 2023 | USD | 6.91 | 6.96 | 6.82 | 6.92 | 6.92 | +0.04 (+0.58%) | 2,562,400 |
4 Oct 2023 | USD | 6.93 | 6.965 | 6.82 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,617,300 |
3 Oct 2023 | USD | 6.82 | 7.025 | 6.82 | 6.92 | 6.92 | -0.09 (-1.28%) | 2,137,000 |
2 Oct 2023 | USD | 6.97 | 7.02 | 6.89 | 7.01 | 7.01 | -0.03 (-0.43%) | 2,111,100 |
29 Sep 2023 | USD | 7.21 | 7.29 | 7 | 7.04 | 7.04 | +0.07 (+1.00%) | 2,723,200 |
28 Sep 2023 | USD | 6.89 | 6.99 | 6.84 | 6.97 | 6.97 | +0.06 (+0.87%) | 2,310,400 |
27 Sep 2023 | USD | 6.95 | 7.08 | 6.88 | 6.91 | 6.91 | +0.01 (+0.14%) | 2,046,400 |
26 Sep 2023 | USD | 6.87 | 6.995 | 6.87 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,709,400 |
25 Sep 2023 | USD | 6.81 | 6.955 | 6.73 | 6.95 | 6.95 | +0.03 (+0.43%) | 1,919,200 |
22 Sep 2023 | USD | 7.01 | 7.09 | 6.85 | 6.92 | 6.92 | +0.1 (+1.47%) | 2,835,700 |
21 Sep 2023 | USD | 6.75 | 6.925 | 6.7 | 6.82 | 6.82 | -0.1 (-1.45%) | 2,814,000 |
20 Sep 2023 | USD | 7.12 | 7.12 | 6.881 | 6.92 | 6.92 | -0.18 (-2.54%) | 3,823,400 |
19 Sep 2023 | USD | 7.04 | 7.13 | 7.02 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,741,500 |
18 Sep 2023 | USD | 6.96 | 7.22 | 6.915 | 7.15 | 7.15 | +0.1 (+1.42%) | 3,899,300 |
15 Sep 2023 | USD | 7 | 7.05 | 6.91 | 7.05 | 7.05 | +0.12 (+1.73%) | 3,928,200 |
14 Sep 2023 | USD | 6.85 | 7.005 | 6.85 | 6.93 | 6.93 | +0.08 (+1.17%) | 4,821,000 |
13 Sep 2023 | USD | 6.82 | 6.88 | 6.79 | 6.85 | 6.85 | -0.02 (-0.29%) | 2,524,800 |
12 Sep 2023 | USD | 6.9 | 7 | 6.85 | 6.87 | 6.87 | -0.08 (-1.15%) | 3,297,300 |
11 Sep 2023 | USD | 6.76 | 6.975 | 6.745 | 6.95 | 6.95 | +0.26 (+3.89%) | 6,456,900 |
8 Sep 2023 | USD | 6.79 | 6.79 | 6.545 | 6.69 | 6.69 | -0.14 (-2.05%) | 3,549,200 |
7 Sep 2023 | USD | 6.85 | 6.88 | 6.59 | 6.83 | 6.83 | -0.08 (-1.16%) | 8,664,200 |
6 Sep 2023 | USD | 6.85 | 7.01 | 6.82 | 6.91 | 6.91 | +0.06 (+0.88%) | 3,893,000 |
5 Sep 2023 | USD | 7.01 | 7.08 | 6.84 | 6.85 | 6.85 | -0.33 (-4.60%) | 3,960,700 |
1 Sep 2023 | USD | 6.97 | 7.52 | 6.97 | 7.18 | 7.18 | +0.48 (+7.16%) | 9,425,100 |