| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 26,059 | 26,480 | 25,985 | 26,480 | 26,480 | +456 (+1.75%) | 2,451 |
| 18 Jun 2020 | USD | 26,141 | 26,275 | 25,743 | 26,024 | 26,024 | -126 (-0.48%) | 33,189 |
| 17 Jun 2020 | USD | 26,249 | 26,623 | 26,049 | 26,150 | 26,150 | -170 (-0.65%) | 60,277 |
| 16 Jun 2020 | USD | 25,834 | 26,779 | 25,789 | 26,320 | 26,320 | +515 (+2.00%) | 141,051 |
| 15 Jun 2020 | USD | 25,176 | 25,884 | 24,550 | 25,805 | 25,805 | +269 (+1.05%) | 170,675 |
| 12 Jun 2020 | USD | 25,200 | 25,952 | 25,064 | 25,536 | 25,536 | +371 (+1.47%) | 274,200 |
| 11 Jun 2020 | USD | 26,954 | 26,997 | 25,060 | 25,165 | 25,165 | -1,796 (-6.66%) | 454,085 |
| 10 Jun 2020 | USD | 27,257 | 27,488 | 26,901 | 26,961 | 26,961 | -303 (-1.11%) | 266,709 |
| 9 Jun 2020 | USD | 27,562 | 27,624 | 27,126 | 27,264 | 27,264 | -263 (-0.96%) | 222,341 |
| 8 Jun 2020 | USD | 27,124 | 27,563 | 27,031 | 27,527 | 27,527 | +455 (+1.68%) | 191,224 |
| 5 Jun 2020 | USD | 26,283 | 27,325 | 26,212 | 27,072 | 27,072 | +819 (+3.12%) | 295,068 |
| 4 Jun 2020 | USD | 26,265 | 26,368 | 26,056 | 26,253 | 26,253 | +25 (+0.10%) | 227,967 |
| 3 Jun 2020 | USD | 25,701 | 26,328 | 25,679 | 26,228 | 26,228 | +527 (+2.05%) | 181,751 |
| 2 Jun 2020 | USD | 25,458 | 25,720 | 25,291 | 25,701 | 25,701 | +238 (+0.93%) | 174,040 |
| 1 Jun 2020 | USD | 25,231 | 25,519 | 25,089 | 25,463 | 25,463 | +85 (+0.33%) | 175,632 |
| 29 May 2020 | USD | 25,448 | 25,500 | 24,991 | 25,378 | 25,378 | -79 (-0.31%) | 268,921 |
| 28 May 2020 | USD | 25,543 | 25,794 | 25,311 | 25,457 | 25,457 | -77 (-0.30%) | 230,294 |
| 27 May 2020 | USD | 25,007 | 25,572 | 24,913 | 25,534 | 25,534 | +532 (+2.13%) | 251,034 |
| 26 May 2020 | USD | 24,411 | 25,127 | 24,376 | 25,002 | 25,002 | +578 (+2.37%) | 252,113 |
| 22 May 2020 | USD | 24,377 | 24,506 | 24,101 | 24,424 | 24,424 | +48 (+0.20%) | 194,134 |
| 21 May 2020 | USD | 24,545 | 24,660 | 24,300 | 24,376 | 24,376 | -143 (-0.58%) | 213,835 |
| 20 May 2020 | USD | 24,125 | 24,583 | 24,076 | 24,519 | 24,519 | +361 (+1.49%) | 192,898 |
| 19 May 2020 | USD | 24,479 | 24,765 | 24,120 | 24,158 | 24,158 | -349 (-1.42%) | 235,950 |
| 18 May 2020 | USD | 23,600 | 24,640 | 23,538 | 24,507 | 24,507 | +990 (+4.21%) | 209,126 |
| 15 May 2020 | USD | 23,526 | 23,677 | 23,241 | 23,517 | 23,517 | -17 (-0.07%) | 272,384 |
| 14 May 2020 | USD | 23,232 | 23,592 | 22,704 | 23,534 | 23,534 | +368 (+1.59%) | 328,589 |
| 13 May 2020 | USD | 23,494 | 23,780 | 22,980 | 23,166 | 23,166 | -408 (-1.73%) | 308,738 |
| 12 May 2020 | USD | 24,105 | 24,293 | 23,468 | 23,574 | 23,574 | -550 (-2.28%) | 209,788 |
| 11 May 2020 | USD | 24,228 | 24,471 | 23,973 | 24,124 | 24,124 | -162 (-0.67%) | 175,632 |
| 8 May 2020 | USD | 23,855 | 24,327 | 23,849 | 24,286 | 24,286 | +443 (+1.86%) | 156,060 |
