| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 23,493 | 23,999 | 23,428 | 23,843 | 23,843 | +330 (+1.40%) | 169,833 |
| 6 May 2020 | USD | 23,762 | 23,995 | 23,497 | 23,513 | 23,513 | -248 (-1.04%) | 179,243 |
| 5 May 2020 | USD | 23,587 | 24,057 | 23,577 | 23,761 | 23,761 | +190 (+0.81%) | 177,193 |
| 4 May 2020 | USD | 23,364 | 23,658 | 23,208 | 23,571 | 23,571 | -48 (-0.20%) | 157,510 |
| 1 May 2020 | USD | 24,052 | 24,078 | 23,530 | 23,619 | 23,619 | -611 (-2.52%) | 169,783 |
| 30 Apr 2020 | USD | 24,676 | 24,792 | 24,072 | 24,230 | 24,230 | -336 (-1.37%) | 204,630 |
| 29 Apr 2020 | USD | 24,036 | 24,688 | 23,971 | 24,566 | 24,566 | +521 (+2.17%) | 178,479 |
| 28 Apr 2020 | USD | 24,015 | 24,435 | 23,878 | 24,045 | 24,045 | +46 (+0.19%) | 192,238 |
| 27 Apr 2020 | USD | 23,647 | 24,100 | 23,535 | 23,999 | 23,999 | +341 (+1.44%) | 143,528 |
| 24 Apr 2020 | USD | 23,332 | 23,730 | 23,155 | 23,658 | 23,658 | +321 (+1.38%) | 169,747 |
| 23 Apr 2020 | USD | 23,375 | 23,772 | 23,231 | 23,337 | 23,337 | -19 (-0.08%) | 211,387 |
| 22 Apr 2020 | USD | 22,976 | 23,503 | 22,815 | 23,356 | 23,356 | +427 (+1.86%) | 179,294 |
| 21 Apr 2020 | USD | 23,457 | 23,682 | 22,814 | 22,929 | 22,929 | -559 (-2.38%) | 249,722 |
| 20 Apr 2020 | USD | 24,088 | 24,203 | 23,441 | 23,488 | 23,488 | -671 (-2.78%) | 208,145 |
| 17 Apr 2020 | USD | 24,072 | 24,327 | 23,701 | 24,159 | 24,159 | +752 (+3.21%) | 231,633 |
| 16 Apr 2020 | USD | 23,332 | 23,767 | 23,079 | 23,407 | 23,407 | +16 (+0.07%) | 236,013 |
| 15 Apr 2020 | USD | 23,911 | 23,967 | 23,103 | 23,391 | 23,391 | -489 (-2.05%) | 184,465 |
| 14 Apr 2020 | USD | 23,320 | 23,922 | 23,250 | 23,880 | 23,880 | +571 (+2.45%) | 174,571 |
| 13 Apr 2020 | USD | 23,839 | 23,911 | 22,968 | 23,309 | 23,309 | -309 (-1.31%) | 159,039 |
| 9 Apr 2020 | USD | 23,298 | 23,889 | 23,020 | 23,618 | 23,618 | +372 (+1.60%) | 262,866 |
| 8 Apr 2020 | USD | 22,479 | 23,394 | 22,244 | 23,246 | 23,246 | +755 (+3.36%) | 238,333 |
| 7 Apr 2020 | USD | 22,496 | 23,477 | 22,300 | 22,491 | 22,491 | +3 (+0.01%) | 275,755 |
| 6 Apr 2020 | USD | 20,944 | 22,663 | 20,944 | 22,488 | 22,488 | +1,531 (+7.31%) | 222,337 |
| 3 Apr 2020 | USD | 21,272 | 21,352 | 20,740 | 20,957 | 20,957 | -316 (-1.49%) | 169,298 |
| 2 Apr 2020 | USD | 20,819 | 21,374 | 20,500 | 21,273 | 21,273 | +533 (+2.57%) | 247,194 |
| 1 Apr 2020 | USD | 21,702 | 21,702 | 20,648 | 20,740 | 20,740 | -1,011 (-4.65%) | 207,275 |
| 31 Mar 2020 | USD | 22,186 | 22,386 | 21,641 | 21,751 | 21,751 | -416 (-1.88%) | 173,680 |
| 30 Mar 2020 | USD | 20,926 | 22,239 | 20,778 | 22,167 | 22,167 | +730 (+3.41%) | 198,019 |
| 27 Mar 2020 | USD | 22,520 | 22,545 | 21,316 | 21,437 | 21,437 | -911 (-4.08%) | 258,114 |
| 26 Mar 2020 | USD | 21,058 | 22,449 | 20,510 | 22,348 | 22,348 | +1,322 (+6.29%) | 335,334 |
