| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20,679 | 21,892 | 20,279 | 21,026 | 21,026 | +418 (+2.03%) | 334,528 |
| 24 Mar 2020 | USD | 18,584 | 20,710 | 18,584 | 20,608 | 20,608 | +2,111 (+11.41%) | 287,349 |
| 23 Mar 2020 | USD | 18,504 | 19,804 | 18,086 | 18,497 | 18,497 | -543 (-2.85%) | 308,160 |
| 20 Mar 2020 | USD | 19,583 | 20,882 | 18,825 | 19,040 | 19,040 | -835 (-4.20%) | 286,183 |
| 19 Mar 2020 | USD | 19,900 | 20,393 | 18,834 | 19,875 | 19,875 | +22 (+0.11%) | 239,922 |
| 18 Mar 2020 | USD | 20,715 | 20,845 | 18,766 | 19,853 | 19,853 | -1,007 (-4.83%) | 228,929 |
| 17 Mar 2020 | USD | 20,252 | 21,248 | 19,736 | 20,860 | 20,860 | +599 (+2.96%) | 255,851 |
| 16 Mar 2020 | USD | 22,705 | 22,708 | 19,975 | 20,261 | 20,261 | -2,578 (-11.29%) | 137,995 |
| 13 Mar 2020 | USD | 20,678 | 23,022 | 20,230 | 22,839 | 22,839 | +1,895 (+9.05%) | 230,212 |
| 12 Mar 2020 | USD | 23,415 | 23,709 | 20,706 | 20,944 | 20,944 | -2,497 (-10.65%) | 24,896 |
| 11 Mar 2020 | USD | 24,716 | 24,716 | 23,173 | 23,441 | 23,441 | -1,283 (-5.19%) | 8,193 |
| 10 Mar 2020 | USD | 23,500 | 24,877 | 23,290 | 24,724 | 24,724 | +985 (+4.15%) | 5,149 |
| 9 Mar 2020 | USD | 25,251 | 25,251 | 23,399 | 23,739 | 23,739 | -1,928 (-7.51%) | 2,642 |
| 6 Mar 2020 | USD | 26,173 | 26,181 | 25,083 | 25,667 | 25,667 | -285 (-1.10%) | 4,792 |
| 5 Mar 2020 | USD | 26,786 | 26,805 | 25,828 | 25,952 | 25,952 | -908 (-3.38%) | 2,638 |
| 4 Mar 2020 | USD | 25,665 | 26,960 | 25,600 | 26,860 | 26,860 | +1,088 (+4.22%) | 2,094 |
| 3 Mar 2020 | USD | 26,520 | 26,962 | 25,592 | 25,772 | 25,772 | -611 (-2.32%) | 2,061 |
| 2 Mar 2020 | USD | 25,310 | 26,613 | 24,744 | 26,383 | 26,383 | +1,097 (+4.34%) | 1,952 |
| 28 Feb 2020 | USD | 25,368 | 25,700 | 24,612 | 25,286 | 25,286 | -211 (-0.83%) | 2,648 |
| 27 Feb 2020 | USD | 26,780 | 26,930 | 25,444 | 25,497 | 25,497 | -1,380 (-5.13%) | 2,108 |
| 26 Feb 2020 | USD | 27,135 | 27,480 | 26,670 | 26,877 | 26,877 | -205 (-0.76%) | 1,357 |
| 25 Feb 2020 | USD | 27,825 | 28,205 | 26,937 | 27,082 | 27,082 | -856 (-3.06%) | 1,756 |
| 24 Feb 2020 | USD | 28,781 | 28,781 | 27,864 | 27,938 | 27,938 | -1,016 (-3.51%) | 1,357 |
| 21 Feb 2020 | USD | 29,141 | 29,154 | 28,850 | 28,954 | 28,954 | -188 (-0.65%) | 775 |
| 20 Feb 2020 | USD | 29,345 | 29,402 | 28,902 | 29,142 | 29,142 | -169 (-0.58%) | 428 |
| 19 Feb 2020 | USD | 29,209 | 29,370 | 29,209 | 29,311 | 29,311 | +129 (+0.44%) | 333 |
| 18 Feb 2020 | USD | 29,419 | 29,445 | 29,080 | 29,182 | 29,182 | -184 (-0.63%) | 381 |
| 14 Feb 2020 | USD | 29,434 | 29,475 | 29,253 | 29,366 | 29,366 | -38 (-0.13%) | 122 |
| 13 Feb 2020 | USD | 29,488 | 29,488 | 29,238 | 29,404 | 29,404 | -89 (-0.30%) | 210 |
| 12 Feb 2020 | USD | 29,249 | 29,506 | 29,215 | 29,493 | 29,493 | +291 (+1.00%) | 191 |
