| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 29,195 | 29,327 | 29,148 | 29,202 | 29,202 | -14 (-0.05%) | 200 |
| 10 Feb 2020 | USD | 29,050 | 29,221 | 28,830 | 29,216 | 29,216 | +197 (+0.68%) | 394 |
| 7 Feb 2020 | USD | 29,310 | 29,310 | 28,992 | 29,019 | 29,019 | -284 (-0.97%) | 167 |
| 6 Feb 2020 | USD | 29,240 | 29,437 | 29,180 | 29,303 | 29,303 | +89 (+0.30%) | 272 |
| 5 Feb 2020 | USD | 28,764 | 29,252 | 28,688 | 29,214 | 29,214 | +451 (+1.57%) | 433 |
| 4 Feb 2020 | USD | 28,309 | 28,820 | 28,309 | 28,763 | 28,763 | +429 (+1.51%) | 264 |
| 3 Feb 2020 | USD | 28,138 | 28,513 | 28,138 | 28,334 | 28,334 | +164 (+0.58%) | 338 |
| 31 Jan 2020 | USD | 28,770 | 28,844 | 28,088 | 28,170 | 28,170 | -598 (-2.08%) | 356 |
| 30 Jan 2020 | USD | 28,630 | 28,810 | 28,420 | 28,768 | 28,768 | +84 (+0.29%) | 198 |
| 29 Jan 2020 | USD | 28,676 | 28,856 | 28,628 | 28,684 | 28,684 | +1 (+0.0%) | 81 |
| 28 Jan 2020 | USD | 28,502 | 28,751 | 28,497 | 28,683 | 28,683 | +227 (+0.80%) | 152 |
| 27 Jan 2020 | USD | 28,707 | 28,707 | 28,418 | 28,456 | 28,456 | -451 (-1.56%) | 207 |
| 24 Jan 2020 | USD | 29,115 | 29,209 | 28,796 | 28,907 | 28,907 | -194 (-0.67%) | 131 |
| 23 Jan 2020 | USD | 29,054 | 29,110 | 28,938 | 29,101 | 29,101 | -12 (-0.04%) | 81 |
| 22 Jan 2020 | USD | 29,179 | 29,275 | 29,088 | 29,113 | 29,113 | -40 (-0.14%) | 54 |
| 21 Jan 2020 | USD | 29,274 | 29,278 | 29,095 | 29,153 | 29,153 | -101 (-0.35%) | 118 |
| 17 Jan 2020 | USD | 29,240 | 29,306 | 29,240 | 29,254 | 29,254 | +41 (+0.14%) | 73 |
| 16 Jan 2020 | USD | 29,029 | 29,218 | 29,017 | 29,213 | 29,213 | +210 (+0.72%) | 72 |
| 15 Jan 2020 | USD | 28,848 | 29,060 | 28,830 | 29,003 | 29,003 | +93 (+0.32%) | 96 |
| 14 Jan 2020 | USD | 28,878 | 28,970 | 28,740 | 28,910 | 28,910 | +63 (+0.22%) | 207 |
| 13 Jan 2020 | USD | 28,784 | 28,869 | 28,755 | 28,847 | 28,847 | +98 (+0.34%) | 75 |
| 10 Jan 2020 | USD | 28,918 | 28,981 | 28,730 | 28,749 | 28,749 | -152 (-0.53%) | 53 |
| 9 Jan 2020 | USD | 28,765 | 28,909 | 28,725 | 28,901 | 28,901 | +163 (+0.57%) | 65 |
| 8 Jan 2020 | USD | 28,413 | 28,799 | 28,084 | 28,738 | 28,738 | +240 (+0.84%) | 249 |
| 7 Jan 2020 | USD | 28,610 | 28,702 | 28,435 | 28,498 | 28,498 | -114 (-0.40%) | 176 |
| 6 Jan 2020 | USD | 28,481 | 28,628 | 28,350 | 28,612 | 28,612 | +40 (+0.14%) | 113 |
| 3 Jan 2020 | USD | 28,840 | 28,855 | 28,424 | 28,572 | 28,572 | -237 (-0.82%) | 160 |
| 2 Jan 2020 | USD | 28,512 | 28,836 | 28,512 | 28,809 | 28,809 | +333 (+1.17%) | 702 |
| 31 Dec 2019 | USD | 28,449 | 28,500 | 28,310 | 28,476 | 28,476 | +66 (+0.23%) | 0 |
| 30 Dec 2019 | USD | 28,612 | 28,629 | 28,378 | 28,410 | 28,410 | -176 (-0.62%) | 94 |
