E-mini Dow $5 Future June 20 Recent Share Price (USX:YMM0)

USX:YMM0 - E-mini Dow $5 Future June 20 E-mini Dow $5 Future June 20
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	28,600	28,690	28,578	28,586	28,586	+11 (+0.04%)	25
26 Dec 2019	USD	28,531	28,575	28,531	28,575	28,575	+87 (+0.31%)	3
25 Dec 2019	USD	28,488	28,488	28,488	28,488	28,488	0.0 (0.0%)	0
24 Dec 2019	USD	28,548	28,553	28,483	28,488	28,488	-26 (-0.09%)	11
23 Dec 2019	USD	28,456	28,550	28,456	28,514	28,514	+55 (+0.19%)	24
20 Dec 2019	USD	28,380	28,495	28,370	28,459	28,459	+109 (+0.38%)	26
19 Dec 2019	USD	28,269	28,380	28,269	28,350	28,350	+129 (+0.46%)	11
18 Dec 2019	USD	28,273	28,285	28,221	28,221	28,221	-9 (-0.03%)	5
17 Dec 2019	USD	28,174	28,275	28,162	28,230	28,230	+22 (+0.08%)	8
16 Dec 2019	USD	28,213	28,213	28,175	28,208	28,208	+91 (+0.32%)	15
13 Dec 2019	USD	28,199	28,225	28,099	28,117	28,117	+137 (+0.49%)	26
12 Dec 2019	USD	27,980	27,980	27,980	27,980	27,980	+181 (+0.65%)	2
11 Dec 2019	USD	27,799	27,799	27,799	27,799	27,799	-53 (-0.19%)	1
10 Dec 2019	USD	27,851	27,859	27,726	27,852	27,852	+27 (+0.10%)	9
9 Dec 2019	USD	27,825	27,825	27,825	27,825	27,825	-101 (-0.36%)	0
6 Dec 2019	USD	27,700	27,956	27,700	27,926	27,926	+376 (+1.36%)	19
5 Dec 2019	USD	27,550	27,550	27,550	27,550	27,550	-14 (-0.05%)	2
4 Dec 2019	USD	27,450	27,670	27,450	27,564	27,564	+164 (+0.60%)	6
3 Dec 2019	USD	27,400	27,400	27,300	27,400	27,400	-340 (-1.23%)	7
2 Dec 2019	USD	28,158	28,158	27,740	27,740	27,740	-284 (-1.01%)	8
29 Nov 2019	USD	28,024	28,024	28,024	28,024	28,024	-75 (-0.27%)	0
28 Nov 2019	USD	28,099	28,099	28,099	28,099	28,099	0.0 (0.0%)	0
27 Nov 2019	USD	28,100	28,100	28,099	28,099	28,099	+98 (+0.35%)	6
26 Nov 2019	USD	28,001	28,001	28,001	28,001	28,001	+85 (+0.30%)	2
25 Nov 2019	USD	27,916	27,916	27,916	27,916	27,916	+117 (+0.42%)	2
22 Nov 2019	USD	27,799	27,799	27,799	27,799	27,799	+122 (+0.44%)	0
21 Nov 2019	USD	27,677	27,677	27,677	27,677	27,677	-64 (-0.23%)	0
20 Nov 2019	USD	27,751	27,751	27,741	27,741	27,741	-90 (-0.32%)	3
19 Nov 2019	USD	27,831	27,831	27,831	27,831	27,831	-113 (-0.40%)	0
18 Nov 2019	USD	27,944	27,944	27,944	27,944	27,944	+144 (+0.52%)	0

First
3
4
5
6
7
Last

Unicorn Response |