| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 27,781 | 27,800 | 27,781 | 27,800 | 27,800 | +113 (+0.41%) | 4 |
| 14 Nov 2019 | USD | 27,687 | 27,687 | 27,687 | 27,687 | 27,687 | -24 (-0.09%) | 0 |
| 13 Nov 2019 | USD | 27,711 | 27,711 | 27,711 | 27,711 | 27,711 | +112 (+0.41%) | 0 |
| 12 Nov 2019 | USD | 27,599 | 27,599 | 27,599 | 27,599 | 27,599 | +1 (+0.0%) | 0 |
| 11 Nov 2019 | USD | 27,598 | 27,598 | 27,598 | 27,598 | 27,598 | +35 (+0.13%) | 0 |
| 8 Nov 2019 | USD | 27,563 | 27,563 | 27,563 | 27,563 | 27,563 | -39 (-0.14%) | 0 |
| 7 Nov 2019 | USD | 27,602 | 27,602 | 27,602 | 27,602 | 27,602 | +203 (+0.74%) | 0 |
| 6 Nov 2019 | USD | 27,399 | 27,399 | 27,399 | 27,399 | 27,399 | +13 (+0.05%) | 0 |
| 5 Nov 2019 | USD | 27,386 | 27,386 | 27,386 | 27,386 | 27,386 | +41 (+0.15%) | 0 |
| 4 Nov 2019 | USD | 27,345 | 27,345 | 27,345 | 27,345 | 27,345 | +145 (+0.53%) | 0 |
| 1 Nov 2019 | USD | 27,200 | 27,200 | 27,200 | 27,200 | 27,200 | +257 (+0.95%) | 1 |
| 31 Oct 2019 | USD | 26,943 | 26,943 | 26,943 | 26,943 | 26,943 | -142 (-0.52%) | 0 |
| 30 Oct 2019 | USD | 27,085 | 27,085 | 27,085 | 27,085 | 27,085 | +115 (+0.43%) | 0 |
| 29 Oct 2019 | USD | 26,970 | 26,970 | 26,970 | 26,970 | 26,970 | -34 (-0.13%) | 0 |
| 28 Oct 2019 | USD | 27,004 | 27,004 | 27,004 | 27,004 | 27,004 | +147 (+0.55%) | 0 |
| 25 Oct 2019 | USD | 26,857 | 26,857 | 26,857 | 26,857 | 26,857 | +125 (+0.47%) | 0 |
| 24 Oct 2019 | USD | 26,732 | 26,732 | 26,732 | 26,732 | 26,732 | -12 (-0.04%) | 0 |
| 23 Oct 2019 | USD | 26,744 | 26,744 | 26,744 | 26,744 | 26,744 | +49 (+0.18%) | 0 |
| 22 Oct 2019 | USD | 26,695 | 26,695 | 26,695 | 26,695 | 26,695 | -39 (-0.15%) | 0 |
| 21 Oct 2019 | USD | 26,734 | 26,734 | 26,734 | 26,734 | 26,734 | +48 (+0.18%) | 0 |
| 18 Oct 2019 | USD | 26,686 | 26,686 | 26,686 | 26,686 | 26,686 | -244 (-0.91%) | 0 |
| 17 Oct 2019 | USD | 26,930 | 26,930 | 26,930 | 26,930 | 26,930 | +53 (+0.20%) | 0 |
| 16 Oct 2019 | USD | 26,877 | 26,877 | 26,877 | 26,877 | 26,877 | +11 (+0.04%) | 0 |
| 15 Oct 2019 | USD | 26,866 | 26,866 | 26,866 | 26,866 | 26,866 | +182 (+0.68%) | 1 |
| 14 Oct 2019 | USD | 26,684 | 26,684 | 26,684 | 26,684 | 26,684 | -14 (-0.05%) | 0 |
| 11 Oct 2019 | USD | 26,698 | 26,698 | 26,698 | 26,698 | 26,698 | +275 (+1.04%) | 0 |
| 10 Oct 2019 | USD | 26,423 | 26,423 | 26,423 | 26,423 | 26,423 | +186 (+0.71%) | 0 |
| 9 Oct 2019 | USD | 26,237 | 26,237 | 26,237 | 26,237 | 26,237 | +152 (+0.58%) | 0 |
| 8 Oct 2019 | USD | 26,085 | 26,085 | 26,085 | 26,085 | 26,085 | -298 (-1.13%) | 0 |
| 7 Oct 2019 | USD | 26,383 | 26,383 | 26,383 | 26,383 | 26,383 | -78 (-0.29%) | 0 |
