| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 26,461 | 26,461 | 26,461 | 26,461 | 26,461 | +359 (+1.38%) | 0 |
| 3 Oct 2019 | USD | 26,102 | 26,102 | 26,102 | 26,102 | 26,102 | +190 (+0.73%) | 0 |
| 2 Oct 2019 | USD | 25,912 | 25,912 | 25,912 | 25,912 | 25,912 | -539 (-2.04%) | 0 |
| 1 Oct 2019 | USD | 26,451 | 26,451 | 26,451 | 26,451 | 26,451 | -379 (-1.41%) | 0 |
| 30 Sep 2019 | USD | 26,830 | 26,830 | 26,830 | 26,830 | 26,830 | +123 (+0.46%) | 0 |
| 27 Sep 2019 | USD | 26,707 | 26,707 | 26,707 | 26,707 | 26,707 | -89 (-0.33%) | 0 |
| 26 Sep 2019 | USD | 26,796 | 26,796 | 26,796 | 26,796 | 26,796 | -62 (-0.23%) | 0 |
| 25 Sep 2019 | USD | 26,858 | 26,858 | 26,858 | 26,858 | 26,858 | +151 (+0.57%) | 0 |
| 24 Sep 2019 | USD | 26,707 | 26,707 | 26,707 | 26,707 | 26,707 | -157 (-0.58%) | 0 |
| 23 Sep 2019 | USD | 26,864 | 26,864 | 26,864 | 26,864 | 26,864 | +69 (+0.26%) | 0 |
| 20 Sep 2019 | USD | 26,795 | 26,795 | 26,795 | 26,795 | 26,795 | -176 (-0.65%) | 0 |
| 19 Sep 2019 | USD | 26,971 | 26,971 | 26,971 | 26,971 | 26,971 | -56 (-0.21%) | 0 |
| 18 Sep 2019 | USD | 27,027 | 27,027 | 27,027 | 27,027 | 27,027 | +39 (+0.14%) | 0 |
| 17 Sep 2019 | USD | 26,988 | 26,988 | 26,988 | 26,988 | 26,988 | +29 (+0.11%) | 0 |
| 16 Sep 2019 | USD | 26,959 | 26,959 | 26,959 | 26,959 | 26,959 | -127 (-0.47%) | 0 |
| 13 Sep 2019 | USD | 27,086 | 27,086 | 27,086 | 27,086 | 27,086 | +23 (+0.08%) | 0 |
| 12 Sep 2019 | USD | 27,063 | 27,063 | 27,063 | 27,063 | 27,063 | +52 (+0.19%) | 0 |
| 11 Sep 2019 | USD | 27,011 | 27,011 | 27,011 | 27,011 | 27,011 | +253 (+0.95%) | 0 |
| 10 Sep 2019 | USD | 26,758 | 26,758 | 26,758 | 26,758 | 26,758 | +49 (+0.18%) | 0 |
| 9 Sep 2019 | USD | 26,709 | 26,709 | 26,709 | 26,709 | 26,709 | +30 (+0.11%) | 0 |
| 6 Sep 2019 | USD | 26,679 | 26,679 | 26,679 | 26,679 | 26,679 | +111 (+0.42%) | 0 |
| 5 Sep 2019 | USD | 26,568 | 26,568 | 26,568 | 26,568 | 26,568 | +329 (+1.25%) | 0 |
| 4 Sep 2019 | USD | 26,239 | 26,239 | 26,239 | 26,239 | 26,239 | +240 (+0.92%) | 0 |
| 3 Sep 2019 | USD | 25,999 | 25,999 | 25,999 | 25,999 | 25,999 | -291 (-1.11%) | 0 |
| 2 Sep 2019 | USD | 26,290 | 26,290 | 26,290 | 26,290 | 26,290 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26,290 | 26,290 | 26,290 | 26,290 | 26,290 | +32 (+0.12%) | 0 |
| 29 Aug 2019 | USD | 26,258 | 26,258 | 26,258 | 26,258 | 26,258 | +334 (+1.29%) | 0 |
| 28 Aug 2019 | USD | 25,924 | 25,924 | 25,924 | 25,924 | 25,924 | +280 (+1.09%) | 0 |
| 27 Aug 2019 | USD | 25,644 | 25,644 | 25,644 | 25,644 | 25,644 | -172 (-0.67%) | 0 |
| 26 Aug 2019 | USD | 25,816 | 25,816 | 25,816 | 25,816 | 25,816 | +255 (+1.00%) | 0 |
