| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 25,561 | 25,561 | 25,561 | 25,561 | 25,561 | -554 (-2.12%) | 0 |
| 22 Aug 2019 | USD | 26,115 | 26,115 | 26,115 | 26,115 | 26,115 | +13 (+0.05%) | 0 |
| 21 Aug 2019 | USD | 26,102 | 26,102 | 26,102 | 26,102 | 26,102 | +299 (+1.16%) | 0 |
| 20 Aug 2019 | USD | 25,803 | 25,803 | 25,803 | 25,803 | 25,803 | -197 (-0.76%) | 0 |
| 19 Aug 2019 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | +218 (+0.85%) | 0 |
| 16 Aug 2019 | USD | 25,782 | 25,782 | 25,782 | 25,782 | 25,782 | +319 (+1.25%) | 0 |
| 15 Aug 2019 | USD | 25,463 | 25,463 | 25,463 | 25,463 | 25,463 | +101 (+0.40%) | 0 |
| 14 Aug 2019 | USD | 25,362 | 25,362 | 25,362 | 25,362 | 25,362 | -835 (-3.19%) | 0 |
| 13 Aug 2019 | USD | 26,197 | 26,197 | 26,197 | 26,197 | 26,197 | +456 (+1.77%) | 0 |
| 12 Aug 2019 | USD | 25,741 | 25,741 | 25,741 | 25,741 | 25,741 | -418 (-1.60%) | 0 |
| 9 Aug 2019 | USD | 26,159 | 26,159 | 26,159 | 26,159 | 26,159 | -100 (-0.38%) | 0 |
| 8 Aug 2019 | USD | 26,259 | 26,259 | 26,259 | 26,259 | 26,259 | +399 (+1.54%) | 0 |
| 7 Aug 2019 | USD | 25,860 | 25,860 | 25,860 | 25,860 | 25,860 | +22 (+0.09%) | 0 |
| 6 Aug 2019 | USD | 25,838 | 25,838 | 25,838 | 25,838 | 25,838 | +368 (+1.44%) | 0 |
| 5 Aug 2019 | USD | 25,470 | 25,470 | 25,470 | 25,470 | 25,470 | -1,017 (-3.84%) | 0 |
| 2 Aug 2019 | USD | 26,487 | 26,487 | 26,487 | 26,487 | 26,487 | -93 (-0.35%) | 0 |
| 1 Aug 2019 | USD | 26,580 | 26,580 | 26,580 | 26,580 | 26,580 | -313 (-1.16%) | 0 |
| 31 Jul 2019 | USD | 26,893 | 26,893 | 26,893 | 26,893 | 26,893 | -299 (-1.10%) | 0 |
| 30 Jul 2019 | USD | 27,192 | 27,192 | 27,192 | 27,192 | 27,192 | -27 (-0.10%) | 0 |
| 29 Jul 2019 | USD | 27,219 | 27,219 | 27,219 | 27,219 | 27,219 | +44 (+0.16%) | 0 |
| 26 Jul 2019 | USD | 27,175 | 27,175 | 27,175 | 27,175 | 27,175 | +62 (+0.23%) | 0 |
| 25 Jul 2019 | USD | 27,113 | 27,113 | 27,113 | 27,113 | 27,113 | -138 (-0.51%) | 0 |
| 24 Jul 2019 | USD | 27,251 | 27,251 | 27,251 | 27,251 | 27,251 | -88 (-0.32%) | 0 |
| 23 Jul 2019 | USD | 27,339 | 27,339 | 27,339 | 27,339 | 27,339 | +155 (+0.57%) | 0 |
| 22 Jul 2019 | USD | 27,184 | 27,184 | 27,184 | 27,184 | 27,184 | +42 (+0.15%) | 0 |
| 19 Jul 2019 | USD | 27,142 | 27,142 | 27,142 | 27,142 | 27,142 | -72 (-0.26%) | 0 |
| 18 Jul 2019 | USD | 27,214 | 27,214 | 27,214 | 27,214 | 27,214 | -30 (-0.11%) | 0 |
| 17 Jul 2019 | USD | 27,244 | 27,244 | 27,244 | 27,244 | 27,244 | -98 (-0.36%) | 0 |
| 16 Jul 2019 | USD | 27,342 | 27,342 | 27,342 | 27,342 | 27,342 | -7 (-0.03%) | 0 |
| 15 Jul 2019 | USD | 27,349 | 27,349 | 27,349 | 27,349 | 27,349 | +29 (+0.11%) | 0 |
