E-mini Dow $5 Future June 20 Recent Share Price (USX:YMM0)

USX:YMM0 - E-mini Dow $5 Future June 20 E-mini Dow $5 Future June 20
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 2019	USD	27,320	27,320	27,320	27,320	27,320	+235 (+0.87%)
11 Jul 2019	USD	27,085	27,085	27,085	27,085	27,085	+220 (+0.82%)
10 Jul 2019	USD	26,865	26,865	26,865	26,865	26,865	+84 (+0.31%)
9 Jul 2019	USD	26,781	26,781	26,781	26,781	26,781	-17 (-0.06%)
8 Jul 2019	USD	26,798	26,798	26,798	26,798	26,798	-88 (-0.33%)
5 Jul 2019	USD	26,886	26,886	26,886	26,886	26,886	-91 (-0.34%)
4 Jul 2019	USD	26,977	26,977	26,977	26,977	26,977	0.0 (0.0%)
3 Jul 2019	USD	26,977	26,977	26,977	26,977	26,977	+172 (+0.64%)
2 Jul 2019	USD	26,805	26,805	26,805	26,805	26,805	+101 (+0.38%)
1 Jul 2019	USD	26,704	26,704	26,704	26,704	26,704	+108 (+0.41%)
28 Jun 2019	USD	26,596	26,596	26,596	26,596	26,596	+52 (+0.20%)
27 Jun 2019	USD	26,544	26,544	26,544	26,544	26,544	+1 (+0.0%)
26 Jun 2019	USD	26,543	26,543	26,543	26,543	26,543	-8 (-0.03%)
25 Jun 2019	USD	26,551	26,551	26,551	26,551	26,551	-200 (-0.75%)
24 Jun 2019	USD	26,751	26,751	26,751	26,751	26,751	+16 (+0.06%)
21 Jun 2019	USD	26,735	26,735	26,735	26,735	26,735	0.0 (0.0%)